Data Historis Harga Kripto 26/04/2021
Daftar harga kripto yang direkam pada tanggal 26/04/2021, mencakup 4.849 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Decentralized Mining Exchange DMC | US$0,2967 | 1,47% | -7,49% | - | US$293.294 | - |
| 2952 |  Lightning LIGHT | US$0,3090 | 6,60% | -5,20% | - | US$291.219 | - |
| 2953 |  DefiDrops Launchpad DROPS | US$0,3094 | -2,71% | 0,00% | - | US$306.751 | - |
| 2954 |  Soteria WSOTE | US$4,85 | 7,87% | 31,79% | - | US$313.755 | - |
| 2955 |  JBOX JBX | US$0,009721 | 10,22% | -65,14% | - | US$288.237 | - |
| 2956 |  B360 B360 | US$0,001548 | 1,68% | -13,61% | - | US$288.860 | - |
| 2957 |  B20 B20 | US$3,90 | -0,59% | 15,81% | - | US$283.856 | - |
| 2958 |  Collateral Pay COLL | US$1,31 | -5,37% | -23,55% | - | US$283.978 | - |
| 2959 |  BasketDAO BASK | US$319,53 | -0,06% | -40,86% | - | US$288.843 | - |
| 2960 |  Findora FRA | US$0,04417 | 10,26% | 1,85% | - | US$281.307 | - |
| 2961 |  Pluto PLUT | US$0,1216 | -6,36% | -26,57% | - | US$281.766 | - |
| 2962 |  Meter Stable MTR | US$2,93 | 6,07% | -22,05% | - | US$282.273 | - |
| 2963 |  MerchDAO MRCH | US$1,11 | 11,34% | -7,00% | - | US$280.451 | - |
| 2964 |  DapperCoin DAPP | US$0,005652 | 1,28% | -19,18% | - | US$279.889 | - |
| 2965 |  Alpaca City ALPA | US$1,43 | 9,86% | 9,29% | - | US$281.060 | - |
| 2966 |  GIVLY Coin GIV | US$0,01967 | -6,96% | -9,11% | - | US$279.954 | - |
| 2967 |  TecraCoin TCR | US$0,3835 | 1,46% | -15,43% | - | US$280.535 | - |
| 2968 |  3X Long Sushi Token SUSHIBULL | US$0,07338 | 34,63% | -24,26% | - | US$279.543 | - |
| 2969 |  MeetPle MPT | US$0,8768 | 9,87% | 2,30% | - | US$276.186 | - |
| 2970 |  BiTToken BITT | US$0,1854 | 12,87% | 12,45% | - | US$275.176 | - |
| 2971 |  Metis MTS | US$6,12 | 2,43% | 1,05% | - | US$300.069 | - |
| 2972 |  disBalancer DDOS | US$1,12 | -0,22% | -32,53% | - | US$275.336 | - |
| 2973 |  EHash EHASH | US$0,9521 | 2,75% | -6,13% | - | US$271.860 | - |
| 2974 |  Blizzard.money xBLZD | US$11,03 | 11,82% | -23,09% | - | US$270.927 | - |
| 2975 |  Moss Carbon Credit MCO2 | US$14,48 | 2,62% | -5,20% | - | US$255.709 | - |
| 2976 |  CheesecakeSwap Token CCAKE | US$1,91 | -1,83% | -22,86% | - | US$295.160 | - |
| 2977 |  Value Network VNTW | US$1,95 | 13,75% | 15,35% | - | US$239.250 | - |
| 2978 |  Freeliquid FL | US$3,89 | -1,16% | -17,03% | - | US$267.920 | - |
| 2979 |  Fair Safe FSAFE | US$0,00000001401 | -9,31% | 0,00% | - | US$266.335 | - |
| 2980 |  DFOhub BUIDL | US$16,21 | 6,11% | -15,01% | - | US$259.948 | - |
| 2981 |  nHBTC N0001 | US$0,8630 | 6,95% | -11,96% | - | US$264.052 | - |
| 2982 |  3X Long Cosmos Token ATOMBULL | US$11,88 | 52,68% | 10,34% | - | US$262.741 | - |
| 2983 |  Maxonrow MXW | US$0,02270 | 8,61% | -23,80% | - | US$261.299 | - |
| 2984 |  KEY KEY | US$0,001141 | 10,44% | -14,54% | - | US$267.626 | - |
| 2985 |  Papel Token PAPEL | US$0,00000009337 | -7,48% | 0,00% | - | US$260.659 | - |
| 2986 |  Galaxy Wallet GC | US$0,01400 | 10,34% | 5,33% | - | US$246.912 | - |
| 2987 |  QUAI DAO QUAI | US$0,08811 | 12,29% | 2,50% | - | US$259.507 | - |
| 2988 |  Swapfolio SWFL | US$0,09696 | 6,07% | 7,80% | - | US$258.356 | - |
| 2989 |  BlackFisk BLFI | US$6,58 | -40,42% | -39,70% | - | US$254.465 | - |
| 2990 |  HecoFi HFI | US$0,03625 | 6,12% | -7,61% | - | US$254.200 | - |
| 2991 |  Lepricon L3P | US$0,03654 | 15,02% | -8,18% | - | US$250.404 | - |
| 2992 |  Shardus ULT | US$0,1065 | 4,52% | -20,98% | - | US$252.684 | - |
| 2993 |  DeepCoin DC | US$0,9052 | 3,74% | 0,83% | - | US$252.753 | - |
| 2994 |  Dragonbit DRGB | US$0,0005131 | 9,07% | -31,85% | - | US$252.030 | - |
| 2995 |  HyruleSwap RUPEE | US$0,8592 | 17,90% | -20,59% | - | US$252.462 | - |
| 2996 |  Rainicorn RAINI | US$0,01201 | 5,55% | -27,08% | - | US$248.740 | - |
| 2997 |  Exen Coin EXEN | US$3,02 | 10,78% | -8,10% | - | US$253.875 | - |
| 2998 |  Signata SATA | US$0,2164 | 27,47% | -2,50% | - | US$256.960 | - |
| 2999 |  Kambria Yield Tuning Engine KYTE | US$1,62 | -19,33% | 5,43% | - | US$248.406 | - |
| 3000 |  LNAsolution Coin LAS | US$0,002676 | 9,34% | 16,51% | - | US$245.475 | - |
Tabel di atas menampilkan halaman 60 dari total 97 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.