Data Historis Harga Kripto 26/04/2021
Daftar harga kripto yang direkam pada tanggal 26/04/2021, mencakup 4.849 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Dipper Network DIP | US$0,005468 | 1,56% | 2,89% | - | US$130.368 | - |
| 3152 |  BasketCoin BSKT | US$0,5730 | 27,73% | 32,08% | - | US$118.324 | - |
| 3153 |  IFToken IFT | US$0,008047 | 12,73% | 11,23% | - | US$125.176 | - |
| 3154 |  YearnAgnostic Finance YFIAG | US$1,13 | 3,35% | -15,36% | - | US$125.025 | - |
| 3155 |  ApeSwap Finance BANANA | US$1,52 | 44,71% | 79,43% | - | US$124.590 | - |
| 3156 |  EtherBone ETHBN | US$0,001188 | 26,86% | 26,98% | - | US$124.870 | - |
| 3157 |  BitSong BTSG | US$0,2010 | 22,94% | -5,03% | - | US$123.359 | - |
| 3158 |  Xpool XPO | US$0,1668 | -4,43% | -20,31% | - | US$123.731 | - |
| 3159 |  Mogu MOGX | US$0,01066 | 18,68% | -16,47% | - | US$127.203 | - |
| 3160 |  Tigerfinance TIGER | US$0,2200 | -1,99% | -8,32% | - | US$122.338 | - |
| 3161 |  Polka Ventures POLVEN | US$0,3036 | 3,79% | -15,44% | - | US$120.263 | - |
| 3162 |  CLIMB TOKEN FINANCE CLIMB | US$12,21 | 0,16% | -5,69% | - | US$121.458 | - |
| 3163 |  Crypto Excellence CE | US$7,82 | 17,17% | 0,00% | - | US$120.811 | - |
| 3164 |  Intelligent Investment Chain IIC | US$0,0002314 | 11,65% | -22,26% | - | US$120.052 | - |
| 3165 |  ARTX Trading ARTX | US$1,95 | 14,29% | -21,80% | - | US$121.914 | - |
| 3166 |  Engine EGCC | US$0,0001597 | 9,09% | -19,18% | - | US$119.896 | - |
| 3167 |  Trism TRISM | US$0,4095 | 20,41% | 44,54% | - | US$116.936 | - |
| 3168 |  UME Token UME | US$19,72 | 6,99% | -14,71% | - | US$119.415 | - |
| 3169 |  United Bitcoin UBTC | US$1,15 | -1,20% | -11,12% | - | US$119.392 | - |
| 3170 |  Metawhale Gold MWG | US$1,90 | 41,35% | 7,13% | - | US$113.376 | - |
| 3171 |  MoneySwap MSWAP | US$0,006986 | 3,86% | -42,02% | - | US$119.397 | - |
| 3172 |  Hugo Finance HUGO | US$0,003520 | -15,15% | -1,83% | - | US$118.361 | - |
| 3173 |  dART Insurance dART | US$0,2568 | 13,42% | 48,32% | - | US$111.531 | - |
| 3174 |  BULLS BULLS | US$0,03142 | -10,48% | -0,31% | - | US$118.903 | - |
| 3175 |  Phoswap PHO | US$0,4598 | -0,55% | -35,46% | - | US$117.251 | - |
| 3176 |  Themis MIS | US$0,1695 | -24,38% | -66,66% | - | US$116.916 | - |
| 3177 |  Grumpy Cat GRUMPY | US$0,00000004430 | 14,90% | 6,42% | - | US$116.308 | - |
| 3178 |  Armor NXM arNXM | US$74,64 | 12,07% | 27,43% | - | US$116.008 | - |
| 3179 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,003357 | 18,59% | -15,54% | - | US$114.988 | - |
| 3180 |  Rozeus ROZ | US$0,007482 | 4,17% | -4,15% | - | US$114.399 | - |
| 3181 |  BSYS BSYS | US$0,02696 | -13,87% | -81,06% | - | US$114.201 | - |
| 3182 |  Converter.Finance CON | US$1,19 | -0,61% | -27,63% | - | US$104.787 | - |
| 3183 |  CoinMeet MEET | US$0,008458 | 6,78% | -32,06% | - | US$112.980 | - |
| 3184 |  N3RD Finance N3RDz | US$243,37 | -7,17% | -16,22% | - | US$112.467 | - |
| 3185 |  Daikicoin DIC | US$0,1415 | -11,82% | -25,13% | - | US$113.028 | - |
| 3186 |  Yfi.mobi YFIM | US$42,27 | 10,37% | -12,66% | - | US$112.097 | - |
| 3187 |  The Luxury Coin TLB | US$50,81 | -1,70% | -3,93% | - | US$111.536 | - |
| 3188 |  YAMv2 YAMV2 | US$13,11 | -63,48% | 1,29% | - | US$111.462 | - |
| 3189 |  MOCHISWAP MOCHI | US$0,2419 | 22,18% | 201,59% | - | US$111.097 | - |
| 3190 |  Daxhund DXH | US$0,01291 | -2,22% | 0,00% | - | US$110.310 | - |
| 3191 |  Bulldog Token BDOG | US$0,01372 | -22,76% | -73,61% | - | US$109.111 | - |
| 3192 |  CashBackPro CBP | US$0,9318 | 5,83% | -0,37% | - | US$108.769 | - |
| 3193 |  Charitas CHAR | US$0,002631 | 65,82% | 0,00% | - | US$108.979 | - |
| 3194 |  CoinLoan CLT | US$6,57 | 6,12% | -5,87% | - | US$107.879 | - |
| 3195 |  VROOMGO VRGX | US$0,003873 | -10,03% | -34,55% | - | US$111.515 | - |
| 3196 |  MobiFi MoFi | US$0,1076 | -3,24% | -32,88% | - | US$107.334 | - |
| 3197 |  Secret (ERC20) WSCRT | US$3,12 | 22,83% | -11,13% | - | US$107.194 | - |
| 3198 |  D Community DILI | US$0,0008952 | -4,28% | 22,76% | - | US$106.594 | - |
| 3199 |  Bafi Finanace BAFI | US$11,36 | -11,44% | 21,25% | - | US$104.921 | - |
| 3200 |  Martian DAO MDAO | US$0,000000003948 | -5,61% | -25,46% | - | US$105.790 | - |
Tabel di atas menampilkan halaman 64 dari total 97 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.