Data Historis Harga Kripto 26/04/2021
Daftar harga kripto yang direkam pada tanggal 26/04/2021, mencakup 4.849 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  V-Dimension VOLLAR | US$0,4000 | 0,00% | 12,20% | - | US$246.313 | - |
| 3002 |  B21 Invest B21 | US$0,2062 | -0,50% | 2,23% | - | US$245.424 | - |
| 3003 |  3X Long Algorand Token ALGOBULL | US$0,0002753 | 41,44% | -29,77% | - | US$242.309 | - |
| 3004 |  Meter Governance mapped by Meter.io eMTRG | US$5,28 | 26,62% | 5,03% | - | US$242.685 | - |
| 3005 |  Elastic BNB XBN | US$1,43 | -7,64% | 0,00% | - | US$254.806 | - |
| 3006 |  Goldblock GBK | US$0,0006251 | 10,43% | 12,61% | - | US$243.141 | - |
| 3007 |  Experty Wisdom Token WIS | US$0,05131 | 18,99% | -1,08% | - | US$241.128 | - |
| 3008 |  Bispex BPX | US$0,001377 | 63,14% | 33,52% | - | US$240.344 | - |
| 3009 |  YEARNYFI NETWORK YNI | US$109,87 | 29,57% | 2,44% | - | US$243.557 | - |
| 3010 |  DeFi Wizard DWZ | US$4,40 | 10,09% | 5,80% | - | US$239.543 | - |
| 3011 |  Stater STR | US$0,4193 | 11,33% | -30,09% | - | US$246.800 | - |
| 3012 |  Zilswap ZWAP | US$601,93 | 20,75% | -6,05% | - | US$239.202 | - |
| 3013 |  Global Human Trust GHT | US$43,02 | 0,00% | -0,02% | - | US$237.175 | - |
| 3014 |  pETH18C pETH18C | US$27,97 | -2,03% | 0,58% | - | US$237.273 | - |
| 3015 |  Euler Tools EULER | US$0,08258 | -3,51% | 0,00% | - | US$233.168 | - |
| 3016 |  Black Diamond Rating HZT | US$0,04834 | -0,05% | -11,21% | - | US$235.496 | - |
| 3017 |  Sting Defi SDFI | US$7,43 | 9,84% | 43,56% | - | US$246.583 | - |
| 3018 |  GAMEE GMEE | US$0,3613 | 11,83% | -7,53% | - | US$230.632 | - |
| 3019 |  Pteria PTERIA | US$3,38 | 7,19% | 4,64% | - | US$232.868 | - |
| 3020 |  Tessla Coin TSLA | US$0,5905 | 0,22% | -4,63% | - | US$231.956 | - |
| 3021 |  Swirl Cash SWIRL | US$0,9793 | 26,24% | -48,43% | - | US$229.206 | - |
| 3022 |  MiraQle MQL | US$0,1802 | -0,08% | -0,88% | - | US$229.943 | - |
| 3023 |  Keep3r BSC Network KP3RB | US$3,14 | 0,86% | -57,30% | - | US$229.668 | - |
| 3024 |  LemoChain LEMO | US$0,007247 | 2,35% | -36,96% | - | US$224.883 | - |
| 3025 |  Chord Protocol CHORD | US$0,1556 | -7,17% | 72,81% | - | US$226.592 | - |
| 3026 |  Ludos Protocol LUD | US$0,0003638 | -1,39% | -24,83% | - | US$223.483 | - |
| 3027 |  Crypto Rewards Studio CRS | US$0,01183 | 66,55% | 2,69% | - | US$222.348 | - |
| 3028 |  Darwinia Crab Network CRING | US$0,01160 | 21,32% | -8,09% | - | US$203.261 | - |
| 3029 |  Yeld Finance YELD | US$25,48 | 5,84% | -26,99% | - | US$225.437 | - |
| 3030 |  EthicHub ETHIX | US$0,5001 | 4,04% | 4,08% | - | US$220.750 | - |
| 3031 |  The Famous Token TFT | US$27,55 | 6,81% | -13,30% | - | US$218.121 | - |
| 3032 |  BTSunicorn BTSUCN | US$0,001422 | 1,88% | -13,81% | - | US$218.357 | - |
| 3033 |  Ndau NDAU | US$24,07 | 0,02% | 0,03% | - | US$220.616 | - |
| 3034 |  Froge Finance FROGE | US$0,000006000 | -14,69% | 0,00% | - | US$217.103 | - |
| 3035 |  A2DAO ATD | US$5,93 | 7,28% | -17,92% | - | US$247.872 | - |
| 3036 |  Idea Chain Coin ICH | US$7,06 | 8,70% | 3,25% | - | US$215.566 | - |
| 3037 |  HashBridge Oracle HBO | US$0,2246 | 12,86% | -12,81% | - | US$214.241 | - |
| 3038 |  Equilibria XEQ | US$0,2271 | 9,64% | 233,40% | - | US$212.387 | - |
| 3039 |  Midas Dollar Share MDS | US$537,28 | 49,99% | -70,50% | - | US$212.304 | - |
| 3040 |  LavaSwap LAVA | US$0,2830 | 15,22% | -8,41% | - | US$212.017 | - |
| 3041 |  Bitpower BPP | US$0,009613 | -11,88% | -7,46% | - | US$210.344 | - |
| 3042 |  HOGL finance HOGL | US$0,00002960 | -1,47% | 28,70% | - | US$211.030 | - |
| 3043 |  SafeNebula SNBL | US$3,88 | -12,92% | 40,21% | - | US$210.371 | - |
| 3044 |  UniPower POWER | US$1,58 | 3,96% | 14,30% | - | US$208.284 | - |
| 3045 |  Finminity FMT | US$4,21 | 1,96% | -37,40% | - | US$204.907 | - |
| 3046 |  ARTH ARTH | US$0,3291 | 3,11% | 14,19% | - | US$202.918 | - |
| 3047 |  Satopay Network STOP | US$0,004136 | 2,05% | -52,27% | - | US$203.776 | - |
| 3048 |  LCG LCG | US$0,1274 | 82,01% | 628,29% | - | US$201.871 | - |
| 3049 |  MeconCash MCH | US$0,2039 | 16,22% | -1,88% | - | US$200.211 | - |
| 3050 |  Culture Ticket Chain CTC | US$0,01307 | 0,45% | -13,05% | - | US$200.357 | - |
Tabel di atas menampilkan halaman 61 dari total 97 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.