Data Historis Harga Kripto 26/04/2021
Daftar harga kripto yang direkam pada tanggal 26/04/2021, mencakup 4.849 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Upper Euro EURU | US$1,18 | -0,02% | -0,02% | - | US$622.872 | - |
| 2802 |  bDollar BDO | US$0,3060 | 1,83% | -48,16% | - | US$610.637 | - |
| 2803 |  NCAT Token NCAT | US$0,00000004997 | -0,07% | 146,67% | - | US$613.765 | - |
| 2804 |  Lung Protocol L2P | US$0,001008 | -6,29% | -18,35% | - | US$612.676 | - |
| 2805 |  DxSale Network SALE | US$0,2918 | 4,86% | -2,27% | - | US$609.667 | - |
| 2806 |  Bancor Governance Token VBNT | US$2,51 | 6,57% | -23,58% | - | US$591.137 | - |
| 2807 |  LinkPool LPL | US$5,76 | 9,26% | -14,96% | - | US$600.481 | - |
| 2808 |  FNK wallet FNK | US$13,94 | 1,61% | -8,50% | - | US$596.961 | - |
| 2809 |  JUST NETWORK JUS | US$0,01027 | 11,42% | 20,62% | - | US$580.451 | - |
| 2810 |  Compound 0x CZRX | US$0,03120 | 14,04% | -3,79% | - | US$582.520 | - |
| 2811 |  Libartysharetoken LST | US$0,2023 | 9,67% | 17,22% | - | US$582.159 | - |
| 2812 |  Pando PANDO | US$1,77 | -1,36% | -39,47% | - | US$574.230 | - |
| 2813 |  Cyclone Protocol CYC | US$2.575,60 | 7,29% | -22,36% | - | US$575.479 | - |
| 2814 |  Siren SI | US$1,71 | 2,98% | 10,36% | - | US$568.064 | - |
| 2815 |  Binance VND BVND | US$0,00004086 | 0,46% | 2,54% | - | US$572.464 | - |
| 2816 |  Tether Gold XAUT | US$1.780,37 | 0,48% | 0,61% | - | US$563.489 | - |
| 2817 |  Tardigrades Finance TRDG | US$0,000000000360 | 42,59% | 256,74% | - | US$555.579 | - |
| 2818 |  WaykiChain Governance Coin WGRT | US$0,008072 | 1,85% | 21,92% | - | US$554.953 | - |
| 2819 |  PolkaDomain NAME | US$1,59 | 9,36% | -50,56% | - | US$550.287 | - |
| 2820 |  XLMDOWN XLMDOWN | US$0,003051 | -30,23% | -17,57% | - | US$543.792 | - |
| 2821 |  3x Short EOS Token EOSBEAR | US$0,003441 | -42,71% | 5,52% | - | US$534.406 | - |
| 2822 |  Connectico CON | US$0,6780 | -7,26% | -22,15% | - | US$536.925 | - |
| 2823 |  Blockcloud BLOC | US$0,0008669 | 14,13% | 0,02% | - | US$536.970 | - |
| 2824 |  Alaya ATP | US$5,56 | 4,98% | 16,71% | - | US$535.499 | - |
| 2825 |  STABLE ASSET STA | US$2,26 | 9,57% | -18,94% | - | US$535.441 | - |
| 2826 |  Rowket Market KET | US$0,1510 | 0,34% | 0,00% | - | US$534.757 | - |
| 2827 |  B Non-Fungible Yearn BNFY | US$15,04 | 53,06% | 58,83% | - | US$530.243 | - |
| 2828 |  Upper Dollar USDU | US$0,9836 | -0,03% | 0,38% | - | US$525.467 | - |
| 2829 |  DeFiPie PIE | US$0,07565 | 0,40% | -24,96% | - | US$516.848 | - |
| 2830 |  JustLiquidity Binance JULB | US$54,60 | 11,98% | -33,45% | - | US$511.757 | - |
| 2831 |  FileStar STAR | US$3,11 | -1,85% | -8,37% | - | US$521.981 | - |
| 2832 |  Auric Network AUSCM | US$0,05652 | -0,77% | -3,56% | - | US$500.692 | - |
| 2833 |  Compound Basic Attention Token CBAT | US$0,02459 | 16,97% | -9,84% | - | US$500.686 | - |
| 2834 |  SpiderDAO SPDR | US$0,02629 | 3,69% | -12,44% | - | US$514.491 | - |
| 2835 |  The Tokenized Bitcoin imBTC | US$53.576,36 | 8,52% | -3,51% | - | US$497.813 | - |
| 2836 |  DefiCliq CLIQ | US$0,09102 | 0,77% | 7,53% | - | US$504.816 | - |
| 2837 |  FXT Token FXT | US$0,07612 | 16,30% | -35,07% | - | US$490.768 | - |
| 2838 |  Alpha5 A5T | US$0,3697 | 0,92% | -23,93% | - | US$486.539 | - |
| 2839 |  Tcbcoin TCFX | US$0,1471 | 202,78% | -30,76% | - | US$488.282 | - |
| 2840 |  Pig Finance PIG | US$0,00000003825 | -9,68% | 134,03% | - | US$486.184 | - |
| 2841 |  bDollar Share SBDO | US$392,76 | -4,67% | -61,49% | - | US$485.542 | - |
| 2842 |  BioNTech tokenized stock FTX BNTX | US$174,72 | 1,63% | 17,51% | - | US$484.440 | - |
| 2843 |  OnX Finance ONX | US$1,82 | 6,91% | 6,29% | - | US$485.010 | - |
| 2844 |  Pasta Finance PASTA | US$0,6483 | 4,73% | 875,98% | - | US$476.543 | - |
| 2845 |  BeforeCoinMarketCap BCMC1 | US$0,01050 | -1,78% | 0,00% | - | US$474.853 | - |
| 2846 |  Twinci TWIN | US$4,57 | 0,00% | 0,00% | - | US$474.509 | - |
| 2847 |  Tesla tokenized stock FTX TSLA | US$720,50 | -1,34% | -0,69% | - | US$474.809 | - |
| 2848 |  Mina MINA | US$46,34 | 2,26% | -37,38% | - | US$477.313 | - |
| 2849 |  Dexfin DXF | US$0,01788 | 26,84% | 7,72% | - | US$469.108 | - |
| 2850 |  Mars Mars | US$0,04234 | -3,77% | -32,72% | - | US$469.898 | - |
Tabel di atas menampilkan halaman 57 dari total 97 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.