Data Historis Harga Kripto 26/04/2021
Daftar harga kripto yang direkam pada tanggal 26/04/2021, mencakup 4.849 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  SifChain erowan | US$0,4878 | 18,10% | -26,12% | - | US$721.441 | - |
| 2752 |  VARC VARC | US$0,001324 | 3,97% | -27,60% | - | US$856.356 | - |
| 2753 |  BDCC Bitica COIN BDCC | US$0,8028 | 1,08% | -10,94% | - | US$778.851 | - |
| 2754 |  BambooDeFi BAMBOO | US$0,3159 | 2,91% | 3,71% | - | US$778.831 | - |
| 2755 |  Counos Coin CCA | US$1,10 | 0,92% | 0,48% | - | US$777.594 | - |
| 2756 |  Butterfly Protocol BFLY | US$0,6134 | 40,81% | -8,52% | - | US$766.884 | - |
| 2757 |  PancakeTools TCAKE | US$0,06404 | 9,09% | -9,96% | - | US$764.059 | - |
| 2758 |  DEXTF Protocol DEXTF | US$0,8165 | -9,26% | -19,74% | - | US$774.384 | - |
| 2759 |  Raven X RX | US$0,01768 | -15,64% | 24,93% | - | US$754.926 | - |
| 2760 |  MoonDAO MNDAO | US$0,00000002761 | 1,73% | 13,39% | - | US$757.921 | - |
| 2761 |  All.me ME | US$0,01350 | 10,22% | -3,08% | - | US$752.377 | - |
| 2762 |  Cook Protocol COOK | US$0,04805 | 8,11% | -17,38% | - | US$748.986 | - |
| 2763 |  Akropolis Delphi ADEL | US$0,1496 | 3,34% | -15,33% | - | US$747.451 | - |
| 2764 |  Inverse Finance INV | US$714,30 | 15,81% | -1,97% | - | US$1.035.218 | - |
| 2765 |  ORO ORO | US$0,5028 | 9,91% | -4,79% | - | US$725.735 | - |
| 2766 |  UNION Protocol Governance Token UNN | US$0,06647 | 23,46% | 14,00% | - | US$722.612 | - |
| 2767 |  Franklin FLY | US$0,2124 | 21,12% | -21,35% | - | US$715.117 | - |
| 2768 |  Chow Chow CHOW | US$0,01034 | -8,02% | -52,26% | - | US$702.315 | - |
| 2769 |  Safe Star SAFESTAR | US$0,00000004265 | 4,14% | 224,86% | - | US$710.238 | - |
| 2770 |  Upper Pound GBPU | US$1,35 | 0,01% | -0,02% | - | US$709.883 | - |
| 2771 |  ethArt ARTE | US$21,57 | 3,68% | -7,22% | - | US$702.168 | - |
| 2772 |  Waffle WAF | US$0,3576 | -3,82% | -48,27% | - | US$704.364 | - |
| 2773 |  LinkArt LAR | US$0,003848 | 8,80% | 8,69% | - | US$706.138 | - |
| 2774 |  MixTrust MXT | US$0,003412 | 6,87% | -6,90% | - | US$703.972 | - |
| 2775 |  Woonkly Power WOOP | US$0,5872 | 9,40% | -31,26% | - | US$695.847 | - |
| 2776 |  Hungry Bear HUNGRY | US$0,00000004565 | -8,05% | -8,19% | - | US$703.108 | - |
| 2777 |  SUP SUP | US$84,24 | 15,75% | -22,53% | - | US$689.748 | - |
| 2778 |  GYEN GYEN | US$0,009236 | -0,73% | 0,18% | - | US$689.838 | - |
| 2779 |  TokenPocket TPT | US$0,03511 | 1,77% | -8,82% | - | US$675.251 | - |
| 2780 |  APWars WGOLD | US$0,04572 | 0,00% | 0,00% | - | US$680.452 | - |
| 2781 |  3X Long Dogecoin Token DOGEBULL | US$22.750,00 | 25,07% | -83,42% | - | US$677.122 | - |
| 2782 |  Govi GOVI | US$4,26 | 8,40% | 141,69% | - | US$674.364 | - |
| 2783 |  Bat True Share BTS | US$127,76 | 16,96% | 29,23% | - | US$678.683 | - |
| 2784 |  CoFiX COFI | US$0,7554 | 10,17% | 12,56% | - | US$676.362 | - |
| 2785 |  Exchange Union XUC | US$0,4672 | 6,28% | -20,20% | - | US$670.959 | - |
| 2786 |  TopChain TOPC | US$0,004185 | 6,02% | -18,84% | - | US$670.264 | - |
| 2787 |  Superbid SUPERBID | US$7,67 | 1,73% | 37,98% | - | US$662.994 | - |
| 2788 |  3X Short Ethereum Token ETHBEAR | US$0,00001256 | -26,26% | -45,13% | - | US$664.356 | - |
| 2789 |  Premia PREMIA | US$0,9084 | 18,63% | -7,10% | - | US$681.568 | - |
| 2790 |  Orakuru ORK | US$3,03 | 34,69% | 26,28% | - | US$658.278 | - |
| 2791 |  DigiCol DGCL | US$0,1490 | 5,75% | -12,63% | - | US$655.831 | - |
| 2792 |  Umbria Network UMBR | US$1,65 | 8,35% | 11,98% | - | US$655.909 | - |
| 2793 |  Wrapped CrescoFin wCRES | US$38,39 | 12,90% | -17,83% | - | US$672.680 | - |
| 2794 |  BlockSwap Network CBSN | US$0,07007 | 17,14% | 0,00% | - | US$653.102 | - |
| 2795 |  UBU UBU | US$0,1890 | 12,46% | -17,15% | - | US$734.487 | - |
| 2796 |  Dapp Token DAPPT | US$0,006414 | 17,46% | -15,52% | - | US$640.247 | - |
| 2797 |  MINDOL MIN | US$0,6919 | -25,21% | -42,05% | - | US$650.980 | - |
| 2798 |  Jasmy JASMY | US$1,11 | 10,22% | 1,81% | - | US$631.775 | - |
| 2799 |  VidyX VIDYX | US$1,59 | 0,64% | -14,31% | - | US$622.315 | - |
| 2800 |  Cryptocurrency Top 10 Tokens Index CC10 | US$89,92 | 12,02% | 7,12% | - | US$627.622 | - |
Tabel di atas menampilkan halaman 56 dari total 97 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.