Data Historis Harga Kripto 26/04/2021
Daftar harga kripto yang direkam pada tanggal 26/04/2021, mencakup 4.849 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Square tokenized stock FTX SQ | US$254,80 | 4,05% | 4,20% | - | US$372.243 | - |
| 2902 |  Carillonium finance CAROM | US$0,000000007176 | -26,01% | -21,05% | - | US$372.216 | - |
| 2903 |  PayProtocol PCI | US$1,60 | 12,08% | -14,43% | - | US$389.983 | - |
| 2904 |  Manyswap MANY | US$0,1142 | -4,37% | -30,72% | - | US$384.783 | - |
| 2905 |  Roxe Cash ROC | US$0,2183 | 17,41% | 7,08% | - | US$361.749 | - |
| 2906 |  Kulupu KLP | US$0,2211 | -2,13% | -0,08% | - | US$365.317 | - |
| 2907 |  dFuture DFT | US$0,2013 | 3,49% | -28,79% | - | US$374.630 | - |
| 2908 |  Pepedex PPDEX | US$8,18 | 27,00% | 65,81% | - | US$359.782 | - |
| 2909 |  Rocket Vault RVF | US$0,4420 | 8,39% | -17,06% | - | US$355.543 | - |
| 2910 |  pBTC35A pBTC35A | US$125,42 | 3,95% | 0,81% | - | US$357.258 | - |
| 2911 |  EarnX EARNX | US$0,000001861 | -2,04% | 0,00% | - | US$356.952 | - |
| 2912 |  BSC TOOLS TOOLS | US$0,6594 | 2,74% | -32,37% | - | US$365.025 | - |
| 2913 |  WenMoon WENMOON | US$0,00003322 | -49,46% | 0,00% | - | US$349.663 | - |
| 2914 |  Blacknet BLN | US$0,004399 | 0,26% | -17,98% | - | US$353.741 | - |
| 2915 |  Coinlancer CL | US$0,03382 | 3,25% | 4,02% | - | US$351.948 | - |
| 2916 |  DAOFi DAOFI | US$0,2515 | 10,83% | -7,15% | - | US$341.475 | - |
| 2917 |  Medicalveda MVEDA | US$0,04637 | 7,26% | 47,36% | - | US$351.758 | - |
| 2918 |  Metaverse Index MVI | US$84,66 | 14,03% | -3,31% | - | US$351.424 | - |
| 2919 |  Banana.finance BANANA | US$402,54 | -31,82% | 80,16% | - | US$366.852 | - |
| 2920 |  3x Long Litecoin Token LTCBULL | US$6,38 | 33,02% | -25,85% | - | US$340.587 | - |
| 2921 |  DEGEN Index DEGEN | US$7,24 | 13,93% | -5,75% | - | US$346.423 | - |
| 2922 |  1MillionNFTs 1MIL | US$9,93 | 14,48% | 0,00% | - | US$337.853 | - |
| 2923 |  UniFi Protocol UP | US$1,22 | -3,28% | -17,08% | - | US$343.752 | - |
| 2924 |  Apiary Fund Coin AFC | US$0,0001498 | 6,08% | -57,99% | - | US$336.836 | - |
| 2925 |  DCTDAO DCTD | US$1,95 | 27,92% | -35,04% | - | US$336.187 | - |
| 2926 |  renFIL RENFIL | US$154,13 | 13,32% | -0,38% | - | US$371.692 | - |
| 2927 |  FM Gallery FMG | US$0,1331 | 0,73% | -18,22% | - | US$333.447 | - |
| 2928 |  TopBidder BID | US$1,44 | 12,72% | -10,46% | - | US$332.650 | - |
| 2929 |  FansCoin FC | US$1,56 | 3,90% | -4,60% | - | US$329.156 | - |
| 2930 |  Unicap.finance UCAP | US$0,6548 | 0,35% | -4,23% | - | US$325.706 | - |
| 2931 |  Jointer JNTR | US$0,3710 | 13,03% | 19,10% | - | US$344.081 | - |
| 2932 |  Governor DAO GDAO | US$2,19 | 3,13% | -9,50% | - | US$324.996 | - |
| 2933 |  unilock.network UNL | US$1.802,59 | 0,78% | -13,88% | - | US$324.475 | - |
| 2934 |  Rake Finance RAK | US$31,55 | 7,56% | -6,21% | - | US$321.375 | - |
| 2935 |  Swampy SWAMP | US$60,01 | 11,26% | -10,36% | - | US$317.980 | - |
| 2936 |  DWS DWS | US$0,001150 | -3,93% | -40,81% | - | US$318.382 | - |
| 2937 |  MyToken MT | US$0,002313 | 14,45% | -24,03% | - | US$316.795 | - |
| 2938 |  tBTC TBTC | US$55.269,52 | 10,25% | -3,97% | - | US$312.102 | - |
| 2939 |  Axia Protocol AXIA | US$1,47 | 14,72% | -3,20% | - | US$309.211 | - |
| 2940 |  UCROWDME UCM | US$0,01597 | 37,53% | 12,09% | - | US$307.572 | - |
| 2941 |  Polar POLAR | US$10,66 | -18,41% | -15,84% | - | US$302.029 | - |
| 2942 |  Sovi Finance SOVI | US$7,55 | 2,75% | -10,86% | - | US$308.499 | - |
| 2943 |  Vectorspace AI VXV | US$1,98 | -5,06% | -10,52% | - | US$301.164 | - |
| 2944 |  Bitcoin Asset BTA | US$1,16 | 8,52% | -2,89% | - | US$302.134 | - |
| 2945 |  Blockchain Quotations Index Token BQT | US$0,01432 | -24,31% | 22,08% | - | US$297.836 | - |
| 2946 |  Moon Stop MOON STOP | US$0,02782 | 535,97% | 182,15% | - | US$287.017 | - |
| 2947 |  3x Long Bitcoin SV Token BSVBULL | US$0,01658 | 35,15% | -44,29% | - | US$299.789 | - |
| 2948 |  Space Hoge SOGE | US$0,0000001053 | -13,05% | 19,47% | - | US$296.748 | - |
| 2949 |  SatisFinance Token SAT | US$6,66 | -21,56% | 0,00% | - | US$295.000 | - |
| 2950 |  Fire Protocol FIRE | US$0,3881 | 30,64% | -4,51% | - | US$286.233 | - |
Tabel di atas menampilkan halaman 59 dari total 97 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.