Data Historis Harga Kripto 26/04/2021
Daftar harga kripto yang direkam pada tanggal 26/04/2021, mencakup 4.849 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,004018 | -34,20% | -16,58% | - | US$166.594 | - |
| 3102 |  Previse PRVS | US$0,7236 | 12,53% | -6,95% | - | US$164.699 | - |
| 3103 |  Font FONT | US$8,18 | -2,51% | -26,80% | - | US$152.079 | - |
| 3104 |  Kevacoin KVA | US$0,005501 | 12,15% | 14,96% | - | US$160.586 | - |
| 3105 |  PROXI CREDIT | US$0,06036 | 5,30% | 5,11% | - | US$161.309 | - |
| 3106 |  Goatcoin GOAT | US$8,82 | -99,54% | -99,71% | - | US$160.184 | - |
| 3107 |  Tapmydata TAP | US$0,3889 | 12,47% | -12,38% | - | US$159.747 | - |
| 3108 |  Basis Dollar BSD | US$0,09045 | 5,90% | -12,62% | - | US$157.969 | - |
| 3109 |  XT.com Token XT | US$9,53 | 1,60% | 4,12% | - | US$161.951 | - |
| 3110 |  Karma DAO KARMA | US$0,04601 | 2,18% | 49,88% | - | US$156.832 | - |
| 3111 |  SpacePenguin PNGN | US$0,000000001995 | -6,79% | 0,00% | - | US$156.369 | - |
| 3112 |  ShineChain SHE | US$0,0006771 | 6,70% | -11,12% | - | US$154.859 | - |
| 3113 |  Dcoin Token DT | US$0,01482 | 5,94% | 22,59% | - | US$157.977 | - |
| 3114 |  3X Long Shitcoin Index Token BULLSHIT | US$3.974,00 | 55,05% | -41,64% | - | US$155.512 | - |
| 3115 |  Realfinance Network REFI | US$0,01823 | 6,58% | -6,70% | - | US$154.958 | - |
| 3116 |  ReapChain REAP | US$0,1124 | -3,88% | 2,09% | - | US$154.827 | - |
| 3117 |  Sashimi SASHIMI | US$0,07419 | 11,09% | 9,94% | - | US$151.425 | - |
| 3118 |  WELL WELL | US$0,6481 | 6,01% | 16,59% | - | US$150.431 | - |
| 3119 |  QURAS XQC | US$0,01266 | 17,90% | 6,24% | - | US$153.910 | - |
| 3120 |  Stacker Ventures STACK | US$30,92 | 32,80% | 30,27% | - | US$149.137 | - |
| 3121 |  Energy Ledger ELX | US$0,01446 | 9,22% | 33,61% | - | US$147.353 | - |
| 3122 |  wanUSDC WANUSDC | US$1,01 | -0,79% | 3,84% | - | US$148.990 | - |
| 3123 |  Yearn Classic Finance EARN | US$50,12 | -1,30% | -17,71% | - | US$147.345 | - |
| 3124 |  Cryptoindex.com 100 CIX100 | US$0,7054 | 7,73% | -12,50% | - | US$146.926 | - |
| 3125 |  BotOcean BOTS | US$0,1601 | 5,50% | -13,44% | - | US$142.186 | - |
| 3126 |  BitUP Token BUT | US$0,003481 | 12,17% | 0,46% | - | US$145.878 | - |
| 3127 |  ITAM Games ITAM | US$0,05892 | 15,02% | 0,95% | - | US$144.810 | - |
| 3128 |  Pumpy farm PMP | US$65,91 | 0,32% | 15,40% | - | US$143.641 | - |
| 3129 |  Loon Network LOON | US$0,04407 | -0,47% | -21,81% | - | US$142.795 | - |
| 3130 |  MarsMission Protocol MARSM | US$0,0007524 | -25,88% | 128,55% | - | US$142.572 | - |
| 3131 |  3x Long Tezos Token XTZBULL | US$22,06 | 52,25% | -32,52% | - | US$142.190 | - |
| 3132 |  BUILD Finance BUILD | US$43,83 | -6,50% | 0,61% | - | US$141.414 | - |
| 3133 |  FirstBlood 1ST | US$6,94 | 24,53% | 37,99% | - | US$140.380 | - |
| 3134 |  Index Chain IDX | US$0,003402 | 40,78% | -13,70% | - | US$140.487 | - |
| 3135 |  MIMOSA MIMO | US$0,4850 | 12,77% | 21,83% | - | US$138.403 | - |
| 3136 |  Chickenkebab Finance CHIK | US$0,08940 | 5,90% | -11,60% | - | US$142.112 | - |
| 3137 |  KILIMANJARO KILI | US$2,00 | 30,99% | 0,00% | - | US$140.287 | - |
| 3138 |  Busy DAO BUSY | US$0,1884 | -24,33% | 0,00% | - | US$139.387 | - |
| 3139 |  Fashion Coin FSHN | US$0,00001994 | -55,98% | -66,30% | - | US$138.398 | - |
| 3140 |  JFIN JFC | US$0,3246 | 7,44% | -5,22% | - | US$136.241 | - |
| 3141 |  Xrpalike Gene XAG | US$0,04891 | 13,09% | -1,33% | - | US$136.265 | - |
| 3142 |  Cap CAP | US$23,15 | 12,31% | 31,11% | - | US$136.142 | - |
| 3143 |  Hyper Pay HPY | US$0,001772 | 1,41% | -11,52% | - | US$134.191 | - |
| 3144 |  GoldFinX GIX | US$2,83 | -0,58% | 4,69% | - | US$132.616 | - |
| 3145 |  Dextoken DEXG | US$77,40 | 57,91% | -26,74% | - | US$133.224 | - |
| 3146 |  BlockNoteX BNOX | US$0,5816 | -0,34% | 0,09% | - | US$136.849 | - |
| 3147 |  governance ZIL GZIL | US$257,30 | 15,20% | -20,89% | - | US$131.281 | - |
| 3148 |  ReFork EFK | US$0,02460 | 1,21% | 10,66% | - | US$131.494 | - |
| 3149 |  TBCC Labs TBCC | US$0,02276 | -2,72% | 2,18% | - | US$130.642 | - |
| 3150 |  EDDASwap EDDA | US$1.751,31 | 5,89% | -18,22% | - | US$129.146 | - |
Tabel di atas menampilkan halaman 63 dari total 97 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.