Data Historis Harga Kripto 26/04/2021
Daftar harga kripto yang direkam pada tanggal 26/04/2021, mencakup 4.849 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  X-Block IX | US$0,0001288 | 35,20% | -30,20% | - | US$83.045,16 | - |
| 3252 |  MGC Token MGC | US$0,002283 | 24,92% | -17,67% | - | US$82.976,06 | - |
| 3253 |  Mantis MNTIS | US$0,6986 | 10,89% | -9,59% | - | US$83.165,41 | - |
| 3254 |  BSB Token BSBT | US$0,2727 | -6,43% | 2,43% | - | US$82.554,05 | - |
| 3255 |  yffi finance YFFI | US$4,14 | -6,41% | 0,23% | - | US$81.903,88 | - |
| 3256 |  vBSWAP VBSWAP | US$1.723,74 | 5,27% | 24,84% | - | US$82.195,10 | - |
| 3257 |  ThunderSwap TNDR | US$1,59 | 13,71% | -12,32% | - | US$81.868,91 | - |
| 3258 |  Interfinex IFEX | US$0,0002587 | 6,84% | -31,53% | - | US$81.730,09 | - |
| 3259 |  Unbox.Art UBA | US$0,02443 | -5,84% | 0,55% | - | US$81.638,18 | - |
| 3260 |  WingShop WING | US$0,007964 | 10,71% | 2,10% | - | US$80.878,62 | - |
| 3261 |  Basis Dollar Share BSDS | US$0,5000 | -3,86% | -8,45% | - | US$81.037,60 | - |
| 3262 |  BitTube TUBE | US$0,02470 | 18,53% | 40,52% | - | US$80.467,37 | - |
| 3263 |  Lemur Finance LEM | US$0,000008361 | -7,21% | 84,38% | - | US$79.992,62 | - |
| 3264 |  ANTcoin ANT | US$0,0003556 | -42,94% | 0,00% | - | US$78.442,68 | - |
| 3265 |  KP2R.Network KP2R | US$0,6036 | 10,11% | 155,60% | - | US$79.480,10 | - |
| 3266 |  YFOX FINANCE YFOX | US$19,20 | -6,19% | -10,01% | - | US$79.868,17 | - |
| 3267 |  Bone BONE | US$0,3000 | 5,30% | -28,59% | - | US$79.160,39 | - |
| 3268 |  Level01 LVX | US$0,02626 | -2,23% | -9,11% | - | US$78.531,87 | - |
| 3269 |  Promotion Coin PC | US$0,0001342 | 8,29% | -5,75% | - | US$78.305,70 | - |
| 3270 |  Zugacoin SZC | US$44,39 | 9,65% | 19,83% | - | US$78.473,01 | - |
| 3271 |  IQONIQ FanEcoSystem IQQ | US$0,1266 | -2,52% | -33,46% | - | US$77.695,13 | - |
| 3272 |  PayYoda YOT | US$0,08262 | -1,07% | 2,89% | - | US$77.310,98 | - |
| 3273 |  LinkToken LTK | US$0,02100 | -1,89% | 5,53% | - | US$76.761,95 | - |
| 3274 |  IMO IMO | US$0,2346 | 2,30% | 0,00% | - | US$76.099,81 | - |
| 3275 |  3X Short Algorand Token ALGOBEAR | US$0,0000009900 | -36,94% | -26,08% | - | US$76.042,94 | - |
| 3276 |  Safe Protocol SAFEP | US$0,001404 | 7,51% | 0,00% | - | US$68.418,13 | - |
| 3277 |  Community Business Token CBT | US$0,000008062 | 10,30% | 0,00% | - | US$75.815,47 | - |
| 3278 |  Rivex RVX | US$0,07732 | -1,36% | -41,21% | - | US$72.284,75 | - |
| 3279 |  FOMPOUND FOMP | US$113,92 | 12,40% | -14,83% | - | US$75.435,49 | - |
| 3280 |  Kiwi Finance KIWI | US$1,51 | 9,28% | -24,01% | - | US$74.962,04 | - |
| 3281 |  DeFireX DFX | US$4,05 | -3,16% | -3,12% | - | US$74.161,89 | - |
| 3282 |  SimpleChain SIMPLE | US$0,1958 | 23,11% | 3,83% | - | US$74.662,57 | - |
| 3283 |  Klondike BTC KBTC | US$47.912,64 | 9,53% | -9,02% | - | US$74.324,82 | - |
| 3284 |  Bitcoin File BIFI | US$0,002119 | 6,18% | -34,44% | - | US$74.267,45 | - |
| 3285 |  FRMx Token FRMX | US$11.572,47 | 7,02% | -9,86% | - | US$74.293,94 | - |
| 3286 |  Trade Butler Bot TBB | US$456,61 | 5,17% | 2,73% | - | US$75.011,60 | - |
| 3287 |  3X Short Chainlink Token LINKBEAR | US$0,000001479 | -26,59% | -20,60% | - | US$76.600,16 | - |
| 3288 |  JSB FOUNDATION JSB | US$0,9373 | 11,48% | 22,86% | - | US$72.987,07 | - |
| 3289 |  Cream ETH 2 CRETH2 | US$2.129,43 | 9,16% | 13,00% | - | US$72.829,80 | - |
| 3290 |  LONG COIN LONG | US$0,00005707 | -7,59% | -19,57% | - | US$72.332,68 | - |
| 3291 |  Hey Bitcoin HYBN | US$0,1896 | -0,63% | -15,45% | - | US$70.662,95 | - |
| 3292 |  UltrAlpha UAT | US$0,06200 | 0,00% | 0,55% | - | US$71.292,58 | - |
| 3293 |  Yearn Loans Finance YLFI | US$19,90 | 26,60% | 59,33% | - | US$71.098,06 | - |
| 3294 |  Kindcow Finance KIND | US$0,2612 | -10,56% | -15,03% | - | US$70.774,66 | - |
| 3295 |  yAxis YAX | US$70,72 | 19,53% | 48,80% | - | US$70.656,09 | - |
| 3296 |  Ballswap BSP | US$0,001268 | 2,34% | -4,61% | - | US$71.191,47 | - |
| 3297 |  Bat True Dollar BTD | US$0,3497 | 1,26% | 5,62% | - | US$69.925,38 | - |
| 3298 |  Relevant REL | US$3,32 | 7,38% | -17,46% | - | US$70.185,54 | - |
| 3299 |  Order of the Black Rose OBR | US$178,76 | 9,63% | -17,24% | - | US$69.355,71 | - |
| 3300 |  OpenAlexa Protocol OAP | US$5,16 | 8,85% | 12,92% | - | US$69.317,11 | - |
Tabel di atas menampilkan halaman 66 dari total 97 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.