Data Historis Harga Kripto 26/04/2021
Daftar harga kripto yang direkam pada tanggal 26/04/2021, mencakup 4.849 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  YMAX YMAX | US$16,14 | 8,24% | 16,44% | - | US$32.391,41 | - |
| 3452 |  MM Token MM | US$7,62 | 0,85% | -20,23% | - | US$32.494,08 | - |
| 3453 |  1irstGold 1GOLD | US$62,23 | 4,74% | 10,06% | - | US$32.355,35 | - |
| 3454 |  Carrot CRT | US$0,1760 | -1,01% | -16,73% | - | US$32.385,31 | - |
| 3455 |  XDAG XDAG | US$0,009415 | 6,60% | -19,93% | - | US$31.974,02 | - |
| 3456 |  Xeonbit Token XNS | US$0,01589 | -6,44% | 0,02% | - | US$31.786,15 | - |
| 3457 |  United UTED | US$0,003900 | 28,24% | -10,10% | - | US$31.913,74 | - |
| 3458 |  Libonomy LBY | US$1,92 | 3,28% | -28,16% | - | US$31.533,70 | - |
| 3459 |  WAXE WAXE | US$168,20 | 9,75% | -6,68% | - | US$31.737,48 | - |
| 3460 |  Marsan Exchange token MRS | US$0,1271 | 10,65% | -63,75% | - | US$31.506,03 | - |
| 3461 |  Liquidity Dividends Protocol LID | US$0,04696 | 11,50% | 3,53% | - | US$30.755,83 | - |
| 3462 |  B26 Finance B26 | US$88,20 | 16,88% | -31,61% | - | US$31.011,06 | - |
| 3463 |  YFS.FINANCE YFS | US$93,45 | -5,78% | -8,44% | - | US$30.899,77 | - |
| 3464 |  Uberstate RIT 2.0 RIT20 | US$9,26 | -31,85% | 721,53% | - | US$30.251,76 | - |
| 3465 |  Extend Finance EXF | US$0,002018 | -3,16% | 18,06% | - | US$29.850,32 | - |
| 3466 |  OTCBTC Token OTB | US$0,01167 | 2,71% | -5,91% | - | US$30.269,48 | - |
| 3467 |  Nimbus NBU | US$0,8887 | 0,96% | -12,15% | - | US$30.195,59 | - |
| 3468 |  Unique Photo FOTO | US$0,09870 | 18,10% | -15,27% | - | US$30.159,49 | - |
| 3469 |  Uhive HVE2 | US$0,003422 | -1,15% | 0,33% | - | US$30.146,04 | - |
| 3470 |  Brosispay BSPAY | US$0,05929 | -22,55% | -18,52% | - | US$29.895,92 | - |
| 3471 |  OneSwap DAO Token ONES | US$0,8307 | 1,26% | -3,36% | - | US$30.137,64 | - |
| 3472 |  CY Finance CYF | US$0,00004000 | -0,02% | -50,00% | - | US$29.805,82 | - |
| 3473 |  UniWorld UNW | US$0,02860 | 0,83% | -14,62% | - | US$29.748,20 | - |
| 3474 |  Definex DSWAP | US$1,98 | 2,59% | 9,92% | - | US$29.747,07 | - |
| 3475 |  Unique One RARE | US$1,65 | 15,60% | -15,83% | - | US$29.601,98 | - |
| 3476 |  3X Long BitMax Token Token BTMXBULL | US$20,71 | 11,87% | -54,55% | - | US$29.608,07 | - |
| 3477 |  Nydronia NIA | US$0,003819 | -2,39% | -8,42% | - | US$29.474,01 | - |
| 3478 |  Grace Period Token GPT | US$966,39 | 2,46% | -1,25% | - | US$29.450,83 | - |
| 3479 |  HRDCOIN HRD | US$0,01873 | 6,16% | 28,51% | - | US$29.287,52 | - |
| 3480 |  UNCL UNCL | US$18,55 | 11,90% | 13,37% | - | US$31.595,51 | - |
| 3481 |  CSPC CSPC | US$0,0009002 | 3,46% | -9,09% | - | US$28.702,10 | - |
| 3482 |  Milktea.finance MTF | US$0,006166 | 26,44% | 0,00% | - | US$28.864,43 | - |
| 3483 |  gAsp GASP | US$0,6966 | 12,78% | -7,54% | - | US$28.641,05 | - |
| 3484 |  Passive Income PSI | US$349,04 | 0,36% | -30,10% | - | US$28.344,74 | - |
| 3485 |  Bundles Finance BUND | US$14,40 | -1,86% | -26,07% | - | US$28.305,68 | - |
| 3486 |  One Cash ONC | US$0,4151 | 5,95% | -7,22% | - | US$28.355,18 | - |
| 3487 |  CORN CORN | US$13,30 | 19,24% | -16,69% | - | US$28.205,70 | - |
| 3488 |  3X Long Ethereum Classic Token ETCBULL | US$303,50 | 35,73% | -33,00% | - | US$28.061,42 | - |
| 3489 |  Nectar NEC | US$0,06156 | 4,89% | 4,61% | - | US$28.192,69 | - |
| 3490 |  Fatfi Protocol FAT | US$0,01588 | 6,75% | -12,64% | - | US$27.632,55 | - |
| 3491 |  Debase DEBASE | US$0,4952 | 41,06% | -2,35% | - | US$27.253,29 | - |
| 3492 |  Trade.win TWI | US$0,2965 | -38,53% | -14,92% | - | US$27.594,22 | - |
| 3493 |  StakedZEN STZEN | US$124,98 | 14,95% | 18,59% | - | US$26.637,07 | - |
| 3494 |  GolderGames GLDR | US$0,01656 | 8,98% | 0,00% | - | US$26.438,61 | - |
| 3495 |  Scifi Finance SPICE | US$0,5982 | 0,55% | -16,18% | - | US$26.500,06 | - |
| 3496 |  Aircoins AIRX | US$0,0002529 | -18,27% | 65,40% | - | US$26.023,53 | - |
| 3497 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$417,09 | 0,21% | 0,42% | - | US$26.061,76 | - |
| 3498 |  McNetworkDefi MCN | US$0,005041 | -21,84% | -18,45% | - | US$25.867,12 | - |
| 3499 |  xDeFi XDEX | US$0,1893 | 2,90% | -19,55% | - | US$25.942,44 | - |
| 3500 |  Digital Fitness DEFIT | US$0,2746 | 6,49% | -9,20% | - | US$25.884,14 | - |
Tabel di atas menampilkan halaman 70 dari total 97 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.