Data Historis Harga Kripto 26/04/2021
Daftar harga kripto yang direkam pada tanggal 26/04/2021, mencakup 4.849 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Tacoswap TACO | US$0,01261 | -1,84% | -25,95% | - | US$14.783,68 | - |
| 3602 |  Agoras Tokens AGRS | US$1,20 | 0,49% | -7,31% | - | US$14.852,12 | - |
| 3603 |  Ternio-ERC20 TERN | US$4,86 | 0,75% | -22,57% | - | US$14.597,50 | - |
| 3604 |  CarrotCake CCAKE | US$2,05 | -3,22% | -31,93% | - | US$14.520,07 | - |
| 3605 |  Fairmoon FAIRMOON | US$0,0001956 | 0,60% | 140,46% | - | US$13.606,14 | - |
| 3606 |  LUXOCHAIN LUXO | US$0,2515 | 9,08% | 16,03% | - | US$14.259,48 | - |
| 3607 |  Universa UTNP | US$0,004998 | 0,05% | 85,69% | - | US$14.591,62 | - |
| 3608 |  Wrapped LEO WLEO | US$0,6120 | 6,11% | -2,78% | - | US$14.278,89 | - |
| 3609 |  R34P R34P | US$8,95 | 9,54% | -18,68% | - | US$14.068,91 | - |
| 3610 |  Silverway SLV | US$0,0003315 | -3,47% | -41,01% | - | US$13.982,84 | - |
| 3611 |  3X Long Tether Gold Token XAUTBULL | US$6.357,50 | 4,78% | 2,91% | - | US$13.942,19 | - |
| 3612 |  growth Root Token GROOT | US$917,67 | -2,48% | -21,01% | - | US$13.875,93 | - |
| 3613 |  MERCI MERCI | US$0,0003971 | -0,74% | -56,28% | - | US$13.808,89 | - |
| 3614 |  DIESEL DIESEL | US$0,5871 | -12,60% | -13,57% | - | US$13.847,27 | - |
| 3615 |  EurocoinToken ECTE | US$0,05494 | 1,93% | -10,37% | - | US$13.772,66 | - |
| 3616 |  Grain GRAIN | US$0,03355 | -14,84% | -25,88% | - | US$13.758,63 | - |
| 3617 |  PalletOne PTN | US$0,001764 | -17,31% | 20,27% | - | US$13.599,46 | - |
| 3618 |  WorkQuest WQT | US$0,1950 | 10,35% | -6,72% | - | US$13.561,32 | - |
| 3619 |  NoLimitCoin NLC2 | US$0,009603 | 10,49% | -27,05% | - | US$13.536,20 | - |
| 3620 |  USDL USDL | US$0,9793 | 4,96% | 0,00% | - | US$13.462,76 | - |
| 3621 |  SaturnV Gold SATVG | US$0,04191 | -20,95% | 93,98% | - | US$13.369,52 | - |
| 3622 |  Modex MODEX | US$0,03830 | 10,00% | -17,21% | - | US$13.332,86 | - |
| 3623 |  MEX MEX | US$0,0006265 | -3,14% | -17,40% | - | US$13.332,10 | - |
| 3624 |  Revelation Finance ADAO | US$0,8095 | 88,10% | -9,21% | - | US$13.360,33 | - |
| 3625 |  Grom GR | US$2,07 | -0,11% | -2,67% | - | US$13.188,72 | - |
| 3626 |  eosBLACK BLACK | US$0,0009698 | 38,81% | 26,86% | - | US$13.266,11 | - |
| 3627 |  Algory Project ALG | US$0,2863 | 2,89% | -10,13% | - | US$13.271,57 | - |
| 3628 |  BIOKKOIN BKKG | US$20,35 | 3,75% | -1,13% | - | US$13.183,00 | - |
| 3629 |  Hue HUE | US$0,1624 | -1,90% | 113,52% | - | US$12.999,58 | - |
| 3630 |  wanUNI WANUNI | US$37,95 | 17,42% | 38,69% | - | US$13.773,45 | - |
| 3631 |  IOEX IOEX | US$0,06461 | 1,74% | 24,23% | - | US$12.941,00 | - |
| 3632 |  Temtum TEM | US$0,7988 | 10,44% | -3,47% | - | US$12.135,53 | - |
| 3633 |  StakerDAO STKR | US$0,1473 | -2,48% | -11,77% | - | US$12.730,39 | - |
| 3634 |  CXN Network CXN | US$0,002138 | -0,26% | -6,95% | - | US$12.680,62 | - |
| 3635 |  srnArt Gallery SACT | US$0,2739 | 13,85% | -30,46% | - | US$12.654,40 | - |
| 3636 |  Fridge Token FRIDGE | US$1,54 | 2,20% | -29,22% | - | US$12.486,20 | - |
| 3637 |  Capital.Finance CAP | US$6,64 | 10,81% | -4,92% | - | US$12.372,08 | - |
| 3638 |  Jackpot 777 | US$0,1863 | 47,39% | 53,97% | - | US$12.349,07 | - |
| 3639 |  r3fi.finance R3FI | US$0,1449 | 10,19% | 210,97% | - | US$13.771,11 | - |
| 3640 |  Tenet TEN | US$2,45 | 7,80% | -1,57% | - | US$11.497,62 | - |
| 3641 |  Prime Whiterock Company PWC | US$0,01100 | -18,85% | -19,24% | - | US$12.021,41 | - |
| 3642 |  happy birthday coin HBDC | US$0,007439 | -68,67% | -42,78% | - | US$11.846,02 | - |
| 3643 |  Bitsonic BSC | US$0,01432 | 5,76% | 6,48% | - | US$11.782,16 | - |
| 3644 |  Advanced Internet Blocks AIB | US$0,01458 | -0,80% | -12,84% | - | US$11.777,29 | - |
| 3645 |  Interop TROP | US$29,58 | 11,59% | -10,96% | - | US$11.728,02 | - |
| 3646 |  Ape Tools NANA | US$0,01156 | 1,61% | -35,63% | - | US$11.733,24 | - |
| 3647 |  Asian-African Capital Chain ACC | US$0,09932 | 4,86% | -14,84% | - | US$11.644,00 | - |
| 3648 |  Pofid Dao PFID | US$44,93 | -4,63% | -25,95% | - | US$11.525,10 | - |
| 3649 |  GGDApp GGTK | US$0,3028 | 5,33% | -4,75% | - | US$11.424,94 | - |
| 3650 |  Vlad Finance VLAD | US$0,9040 | -5,10% | -18,29% | - | US$11.307,34 | - |
Tabel di atas menampilkan halaman 73 dari total 97 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.