Data Historis Harga Kripto 26/04/2021
Daftar harga kripto yang direkam pada tanggal 26/04/2021, mencakup 4.849 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Kauri KAU | US$0,5600 | 2,51% | 4,50% | - | US$6.029,33 | - |
| 3752 |  Google tokenized stock FTX GOOGL | US$2.311,20 | 0,37% | 0,76% | - | US$6.062,65 | - |
| 3753 |  Komet KOMET | US$61,84 | 10,96% | 15,63% | - | US$5.991,96 | - |
| 3754 |  Alias ALIAS | US$0,2170 | 2,97% | 6,25% | - | US$5.989,65 | - |
| 3755 |  Big Bang Game Coin BBGC | US$0,0001870 | -3,61% | -26,09% | - | US$5.958,82 | - |
| 3756 |  Xdef Finance XDEF2 | US$0,2419 | 11,74% | 14,03% | - | US$5.911,75 | - |
| 3757 |  Stoner Doge Finance STOGE | US$0,0007737 | 6,05% | 0,00% | - | US$5.858,08 | - |
| 3758 |  Newsolution NST | US$0,005401 | -8,15% | -19,30% | - | US$5.821,77 | - |
| 3759 |  Super CoinView Token SCV | US$0,0005400 | 4,73% | 6,55% | - | US$5.804,41 | - |
| 3760 |  PREDIQT PQT | US$0,0001186 | 14,07% | -33,29% | - | US$5.755,92 | - |
| 3761 |  STPAY STP | US$15,12 | 10,22% | 19,65% | - | US$5.685,47 | - |
| 3762 |  Rich Maker RICH | US$6,72 | 3,81% | 86,35% | - | US$5.676,35 | - |
| 3763 |  MORK MORK | US$2,50 | 3,09% | -6,02% | - | US$5.604,85 | - |
| 3764 |  Camp CAMP | US$0,001457 | 10,31% | -21,64% | - | US$5.618,92 | - |
| 3765 |  FIRST INTERCHANGEABLE TOKEN FIT | US$9,56 | 1,33% | 8,98% | - | US$5.586,97 | - |
| 3766 |  BenePit Protocol BNP | US$0,00004500 | 4,63% | -10,02% | - | US$5.571,24 | - |
| 3767 |  Decentralized Nations DENA | US$6,36 | 5,46% | -2,96% | - | US$5.490,91 | - |
| 3768 |  yBEAR.finance YBEAR | US$0,06337 | 9,59% | -32,06% | - | US$5.457,79 | - |
| 3769 |  01coin ZOC | US$0,003186 | 8,38% | -7,85% | - | US$5.424,17 | - |
| 3770 |  SURF Finance SURF | US$0,4538 | 9,37% | 15,07% | - | US$5.390,19 | - |
| 3771 |  SENPAI SENPAI | US$2,70 | 7,65% | -1,75% | - | US$4.817,66 | - |
| 3772 |  Electronero Pulse ETNXP | US$0,00007195 | -11,98% | 127,02% | - | US$5.324,50 | - |
| 3773 |  Monster Slayer Cash MSC | US$0,06569 | -4,04% | -32,80% | - | US$5.271,64 | - |
| 3774 |  FLAMA FMA | US$0,01945 | 9,31% | -5,14% | - | US$5.251,18 | - |
| 3775 |  LOLTOKEN LOL | US$0,04502 | 9,65% | 163,41% | - | US$5.333,15 | - |
| 3776 |  Ternio TERN | US$0,01360 | 6,26% | 16,48% | - | US$5.287,98 | - |
| 3777 |  Mega Lottery Services Global MLR | US$0,09127 | 286,85% | 312,99% | - | US$5.182,76 | - |
| 3778 |  AMMYI Coin AMI | US$0,5073 | 9,51% | -6,33% | - | US$5.156,51 | - |
| 3779 |  Arro Social ARRO | US$0,002797 | 9,75% | -22,93% | - | US$5.164,33 | - |
| 3780 |  Monster Slayer Share MSS | US$5,69 | -10,01% | -61,68% | - | US$5.141,07 | - |
| 3781 |  Skillchain SKI | US$0,03600 | 50,02% | 8,85% | - | US$5.069,69 | - |
| 3782 |  YAM v1 YAM | US$2,30 | 11,75% | -10,63% | - | US$4.992,14 | - |
| 3783 |  3X Long OKB Token OKBBULL | US$1.178,00 | 19,23% | 22,61% | - | US$5.009,36 | - |
| 3784 |  Emrals EMRALS | US$0,02105 | 2,92% | -35,47% | - | US$4.992,10 | - |
| 3785 |  SPACE-iZ SPIZ | US$0,009645 | 10,91% | 9,95% | - | US$4.890,61 | - |
| 3786 |  Ymen.Finance YMEN | US$2,75 | 19,89% | 25,28% | - | US$4.838,38 | - |
| 3787 |  Torj.world TORJ | US$0,04623 | 6,05% | -21,44% | - | US$4.644,77 | - |
| 3788 |  Rare Pepe RPEPE | US$0,03562 | 5,83% | 9,65% | - | US$4.780,83 | - |
| 3789 |  Voice Token VOICE | US$88,24 | 9,78% | -8,97% | - | US$4.772,73 | - |
| 3790 |  WaterDrop WDP | US$15,29 | -48,58% | -48,59% | - | US$4.734,44 | - |
| 3791 |  Shrimp Capital SHRMP | US$0,01250 | 3,98% | -25,07% | - | US$4.724,81 | - |
| 3792 |  Transmute Protocol XPB | US$0,7221 | 10,43% | 12,25% | - | US$4.639,68 | - |
| 3793 |  Robotina ROX | US$0,005831 | -17,70% | -20,69% | - | US$4.394,34 | - |
| 3794 |  Buccaneer V2 BUCC | US$14,16 | 4,30% | 87,70% | - | US$4.287,62 | - |
| 3795 |  Ubique Chain Of Things UCT | US$0,006520 | -15,32% | -30,80% | - | US$4.293,29 | - |
| 3796 |  Alibaba tokenized stock FTX BABA | US$232,25 | 0,32% | -0,66% | - | US$4.266,83 | - |
| 3797 |  Honey HNY | US$697,37 | 7,26% | 3,68% | - | US$4.223,75 | - |
| 3798 |  French Digital Reserve FDR | US$0,4239 | 14,60% | 4,79% | - | US$4.212,59 | - |
| 3799 |  BlackPearl Token BPLC | US$0,0006575 | -60,19% | 18,29% | - | US$4.220,91 | - |
| 3800 |  Excavo Finance CAVO | US$302,06 | -11,95% | -19,15% | - | US$4.221,24 | - |
Tabel di atas menampilkan halaman 76 dari total 97 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.