Data Historis Harga Kripto 26/04/2021
Daftar harga kripto yang direkam pada tanggal 26/04/2021, mencakup 4.849 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Ystar YSR | US$0,006149 | 2,99% | -8,10% | - | US$3.068,63 | - |
| 3852 |  Yearn Finance Network YFN | US$0,6395 | -3,62% | -16,16% | - | US$3.041,62 | - |
| 3853 |  Unknown Fair Object UFO | US$0,2056 | 1,72% | -39,54% | - | US$3.031,24 | - |
| 3854 |  Combine.finance COMB | US$64,42 | 7,11% | 15,35% | - | US$3.015,12 | - |
| 3855 |  Defi DEFI | US$0,1606 | -15,78% | -51,31% | - | US$2.918,38 | - |
| 3856 |  Pokeball POKE | US$0,07008 | 1,94% | -34,48% | - | US$2.915,34 | - |
| 3857 |  Pfizer tokenized stock FTX PFE | US$38,63 | -0,21% | -0,85% | - | US$2.814,41 | - |
| 3858 |  Ecoin ECOIN | US$0,001577 | 7,11% | -3,73% | - | US$2.798,64 | - |
| 3859 |  PieDAO Yearn Ecosystem Pie YPIE | US$2,47 | 9,58% | -10,46% | - | US$2.786,13 | - |
| 3860 |  Blockmason Link BLINK | US$0,0004384 | 4,60% | -40,28% | - | US$2.757,96 | - |
| 3861 |  TTCRYPTO TTC | US$0,7899 | 17,90% | 17,03% | - | US$2.725,02 | - |
| 3862 |  VNDC VNDC | US$0,00004123 | -0,38% | 3,75% | - | US$2.709,04 | - |
| 3863 |  KingMoney KIM | US$654,07 | 8,89% | -26,08% | - | US$2.664,98 | - |
| 3864 |  Zoom Protocol ZOM | US$10,03 | -0,12% | 0,47% | - | US$2.800,91 | - |
| 3865 |  Mandi Token MANDI | US$0,007499 | -8,56% | -1,34% | - | US$2.859,47 | - |
| 3866 |  LinkCoin Token LKN | US$0,0009019 | -0,03% | -0,03% | - | US$2.648,68 | - |
| 3867 |  COIL COIL | US$1,16 | 6,05% | 19,04% | - | US$2.607,99 | - |
| 3868 |  Yearn Finance DOT YFDOT | US$16,70 | 4,69% | -0,63% | - | US$2.586,83 | - |
| 3869 |  Spore Finance SPORE | US$19,73 | 8,09% | 12,10% | - | US$2.560,29 | - |
| 3870 |  UNII Finance UNII | US$0,001042 | -6,57% | 25,09% | - | US$2.445,36 | - |
| 3871 |  BOSCore BOS | US$0,001776 | 0,13% | -50,24% | - | US$2.628,40 | - |
| 3872 |  MoonDayPlus MD+ | US$37,87 | 2,18% | 8,26% | - | US$2.480,56 | - |
| 3873 |  Husky HUSKY | US$0,00000002170 | -11,92% | 0,00% | - | US$2.500,70 | - |
| 3874 |  Keysians Network KEN | US$0,9644 | 7,62% | -6,06% | - | US$2.441,59 | - |
| 3875 |  qiibee QBX | US$0,01242 | 1,40% | -3,16% | - | US$2.424,89 | - |
| 3876 |  VANCI FINANCE VANCII | US$7,32 | -0,83% | -23,81% | - | US$2.416,05 | - |
| 3877 |  Yearn Finance Passive Income YFPI | US$4,05 | 2,93% | 40,64% | - | US$2.401,96 | - |
| 3878 |  Toshimon TOSHI | US$40,43 | 10,74% | -6,02% | - | US$2.378,44 | - |
| 3879 |  MyTVchain MYTV | US$0,01026 | 598,06% | 15,00% | - | US$2.358,54 | - |
| 3880 |  Neeva Defi NVA | US$5,03 | 7,85% | -37,27% | - | US$2.334,16 | - |
| 3881 |  NewYorkCoin NYC | US$0,00003933 | -3,95% | -7,10% | - | US$2.191,18 | - |
| 3882 |  HLand Token HLAND | US$37,38 | -3,84% | -24,03% | - | US$2.331,91 | - |
| 3883 |  Pastel PSL | US$0,006468 | 7,88% | -7,04% | - | US$2.297,71 | - |
| 3884 |  QOOBER QOOB | US$0,02900 | -6,45% | -6,90% | - | US$2.288,58 | - |
| 3885 |  STONK STONK | US$0,006001 | -18,80% | -26,70% | - | US$2.285,43 | - |
| 3886 |  GYA GYA | US$0,5677 | -6,27% | -31,12% | - | US$2.257,84 | - |
| 3887 |  LIQUID LIQUID | US$44,50 | 12,63% | -25,05% | - | US$2.209,02 | - |
| 3888 |  Mythic Finance MYTHIC | US$25,00 | -1,99% | -5,59% | - | US$2.210,69 | - |
| 3889 |  Coupon Chain CCT | US$1,64 | 1,27% | 28,67% | - | US$2.211,04 | - |
| 3890 |  Uranus URAC | US$0,001625 | 57,57% | -3,94% | - | US$2.204,08 | - |
| 3891 |  The Universal Settlement Coin TUSC | US$0,00008630 | 6,83% | 2,72% | - | US$2.193,44 | - |
| 3892 |  Emanate EMT | US$0,02483 | 22,10% | -19,77% | - | US$2.181,41 | - |
| 3893 |  ASSY Index ASSY | US$1,50 | 27,72% | 0,75% | - | US$2.149,07 | - |
| 3894 |  BPOP BPOP | US$0,003180 | -1,57% | -1,57% | - | US$2.115,09 | - |
| 3895 |  YFBitcoin YFBTC | US$529,93 | 11,36% | 12,79% | - | US$2.118,64 | - |
| 3896 |  Metacoin MTC | US$0,09528 | 12,33% | -29,66% | - | US$2.099,91 | - |
| 3897 |  fry.world FRIES | US$5,92 | 13,14% | -69,76% | - | US$2.096,53 | - |
| 3898 |  GOD KIMCHI gKIMCHI | US$0,0003271 | 2,46% | 158,77% | - | US$2.089,67 | - |
| 3899 |  DeFi of Thrones DOTX | US$0,2899 | 5,55% | -0,83% | - | US$3.021,42 | - |
| 3900 |  Vodi X VDX | US$0,001968 | -9,81% | -20,67% | - | US$2.058,24 | - |
Tabel di atas menampilkan halaman 78 dari total 97 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.