Data Historis Harga Kripto 26/04/2021
Daftar harga kripto yang direkam pada tanggal 26/04/2021, mencakup 4.849 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Dequant DEQ | US$0,2144 | 10,50% | -3,16% | - | US$429,28 | - |
| 4052 |  Litecoin SV LSV | US$0,3535 | -89,92% | 149,04% | - | US$423,32 | - |
| 4053 |  Aludra Network ALD | US$0,0009426 | 8,37% | -39,69% | - | US$418,86 | - |
| 4054 |  Force DAO FORCE | US$0,02329 | 15,82% | 133,07% | - | US$410,90 | - |
| 4055 |  Securypto SCU | US$0,2032 | 9,65% | 17,06% | - | US$396,88 | - |
| 4056 |  BitCherry BCHC | US$0,008870 | 5,12% | -8,56% | - | US$388,53 | - |
| 4057 |  ECC ECC | US$0,0003781 | -22,84% | -32,21% | - | US$380,14 | - |
| 4058 |  Kids Cash KASH | US$0,1249 | 11,61% | 18,56% | - | US$373,76 | - |
| 4059 |  Eska ESK | US$0,01512 | -6,48% | 8,46% | - | US$374,27 | - |
| 4060 |  Braziliex Token BRZX | US$0,03127 | 0,73% | 2,02% | - | US$373,97 | - |
| 4061 |  DEONEX COIN DON | US$0,3843 | -10,64% | -10,79% | - | US$373,88 | - |
| 4062 |  Altbet ABET | US$0,01077 | 15,25% | -50,76% | - | US$357,25 | - |
| 4063 |  intexcoin INTX | US$0,004437 | 24,44% | 18,29% | - | US$357,89 | - |
| 4064 |  MYFinance MYFI | US$36,47 | 9,15% | 11,74% | - | US$350,20 | - |
| 4065 |  Rebasing Liquidity DELTA-RLP | US$185,80 | 2,47% | -4,72% | - | US$349,93 | - |
| 4066 |  ITEN ITEN | US$0,0008379 | -0,02% | -13,54% | - | US$345,16 | - |
| 4067 |  yplutus YPLT | US$0,005023 | 6,87% | 25,17% | - | US$336,12 | - |
| 4068 |  Moonday Finance MOONDAY | US$79,39 | 9,65% | 34,21% | - | US$331,51 | - |
| 4069 |  Lyra LYR | US$0,0004048 | 3,40% | -41,35% | - | US$330,42 | - |
| 4070 |  protocol finance PFI | US$41,51 | 11,31% | -12,78% | - | US$328,29 | - |
| 4071 |  CURE Farm CURE | US$3,55 | 9,67% | 15,52% | - | US$322,95 | - |
| 4072 |  SaveNode SNO | US$0,0005401 | -26,52% | -3,16% | - | US$317,18 | - |
| 4073 |  BioNTech tokenized stock Bittrex BNTX | US$164,34 | -5,75% | 13,32% | - | US$302,32 | - |
| 4074 |  Richlab Token RLE | US$0,0001097 | 16,85% | -27,14% | - | US$299,90 | - |
| 4075 |  LUCY LUCY | US$0,01562 | 13,92% | -9,72% | - | US$299,97 | - |
| 4076 |  LibreFreelencer LIBREF | US$0,00006188 | 26,09% | -88,02% | - | US$296,28 | - |
| 4077 |  Davies DVS | US$0,007561 | 10,22% | -24,62% | - | US$294,26 | - |
| 4078 |  Tepleton TEP | US$0,003200 | 27,97% | 23,04% | - | US$289,14 | - |
| 4079 |  Five Star Coin FSC | US$0,06427 | 10,22% | -2,34% | - | US$285,93 | - |
| 4080 |  Kompass KOMP | US$0,001000 | 0,01% | 0,03% | - | US$284,38 | - |
| 4081 |  SEFI SEFI | US$0,1495 | -3,07% | -15,52% | - | US$273,52 | - |
| 4082 |  Pfizer tokenized stock Bittrex PFE | US$38,88 | 0,27% | -0,60% | - | US$270,62 | - |
| 4083 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0003319 | -20,69% | -15,37% | - | US$268,96 | - |
| 4084 |  wanBTC WANBTC | US$55.537,78 | 15,91% | 5,54% | - | US$266,83 | - |
| 4085 |  Kepler Network KMW | US$0,0003290 | -57,21% | 381,10% | - | US$254,47 | - |
| 4086 |  Endorsit EDS | US$0,00001350 | -29,60% | -51,76% | - | US$253,62 | - |
| 4087 |  Schilling-Coin SCH | US$0,002701 | 10,25% | -19,21% | - | US$252,48 | - |
| 4088 |  One DEX ODEX | US$0,000001620 | 10,22% | -3,08% | - | US$248,65 | - |
| 4089 |  Ripple Alpha XLA | US$0,001126 | -12,52% | 2,51% | - | US$248,41 | - |
| 4090 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0004820 | -1,63% | -13,57% | - | US$245,15 | - |
| 4091 |  7Eleven 7E | US$0,000001652 | -1,86% | -13,49% | - | US$241,87 | - |
| 4092 |  Pollux Coin POX | US$0,5941 | -3,01% | -11,96% | - | US$237,63 | - |
| 4093 |  Shill & Win PoSH | US$0,00008842 | 10,29% | 18,20% | - | US$235,47 | - |
| 4094 |  Everus EVR | US$0,007095 | 20,67% | -36,39% | - | US$234,32 | - |
| 4095 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$416,55 | -0,52% | 0,08% | - | US$232,98 | - |
| 4096 |  Aunite AUNIT | US$0,01320 | -7,04% | -5,71% | - | US$232,52 | - |
| 4097 |  Typhoon Cash PHOON | US$7,60 | -2,18% | 2,27% | - | US$230,44 | - |
| 4098 |  Twitter tokenized stock FTX TWTR | US$66,67 | -0,24% | -1,68% | - | US$230,28 | - |
| 4099 |  AlphaLink ANK | US$0,01497 | 37,40% | 15,15% | - | US$229,15 | - |
| 4100 |  Crypto Accept ACPT | US$0,0004489 | -9,77% | -4,12% | - | US$223,13 | - |
Tabel di atas menampilkan halaman 82 dari total 97 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.