Data Historis Harga Kripto 26/04/2021
Daftar harga kripto yang direkam pada tanggal 26/04/2021, mencakup 4.849 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Defi Shopping Stake DSS | US$0,03812 | 3,39% | 27,90% | - | US$1.221,97 | - |
| 3952 |  AurusDeFi AWX | US$4,44 | 13,26% | 5,08% | - | US$1.227,16 | - |
| 3953 |  Mirrored Facebook Inc mFB | US$308,30 | -0,45% | 0,64% | - | US$1.217,43 | - |
| 3954 |  Sparkster SPRK | US$0,005123 | 9,65% | 17,06% | - | US$1.205,22 | - |
| 3955 |  Rug Proof RPT | US$0,3696 | 10,89% | 23,97% | - | US$1.206,83 | - |
| 3956 |  Adelphoi ADL | US$0,06805 | 46,19% | -2,31% | - | US$1.201,82 | - |
| 3957 |  Marscoin MARS | US$0,1221 | 9,25% | 10,39% | - | US$1.187,62 | - |
| 3958 |  Crex Token CREX | US$3,46 | -0,65% | -1,62% | - | US$1.184,96 | - |
| 3959 |  SoPay SOP | US$0,0001253 | -11,33% | -25,62% | - | US$1.173,96 | - |
| 3960 |  Absorber Protocol ABS | US$0,6229 | 10,39% | 15,41% | - | US$1.167,68 | - |
| 3961 |  ThoreNext THX | US$0,09451 | 4,83% | -29,39% | - | US$1.160,32 | - |
| 3962 |  The global index chain TGIC | US$0,001880 | -5,72% | -20,28% | - | US$1.153,14 | - |
| 3963 |  dForce USDx USDX | US$1,00 | -0,18% | -0,19% | - | US$1.154,20 | - |
| 3964 |  FRED Energy FRED | US$0,0005401 | -15,22% | -25,51% | - | US$1.143,03 | - |
| 3965 |  CoffeeSwap COFE | US$50,43 | -38,34% | -26,33% | - | US$1.132,49 | - |
| 3966 |  Wrapped BIND WBIND | US$0,05883 | 8,72% | -0,42% | - | US$1.125,87 | - |
| 3967 |  Compound Augur CREP | US$0,7224 | 23,63% | -5,52% | - | US$1.088,92 | - |
| 3968 |  Bonorum BONO | US$26,51 | 10,13% | -3,29% | - | US$1.083,82 | - |
| 3969 |  Ecoreal Estate ECOREAL | US$0,1703 | -0,93% | -1,21% | - | US$1.083,45 | - |
| 3970 |  Wallet Plus X WPX | US$0,0003550 | 41,62% | -36,37% | - | US$1.076,79 | - |
| 3971 |  Google tokenized stock Bittrex GOOGL | US$2.312,62 | -0,91% | 1,00% | - | US$1.062,37 | - |
| 3972 |  Swaprol SWPRL | US$0,001005 | -32,58% | -46,36% | - | US$1.058,58 | - |
| 3973 |  YFE Money YFE | US$6,21 | 6,56% | 12,14% | - | US$1.046,29 | - |
| 3974 |  Amazon tokenized stock Bittrex AMZN | US$3.348,06 | -1,11% | -0,57% | - | US$1.035,58 | - |
| 3975 |  Sav3Token SAV3 | US$0,07508 | 9,53% | 12,81% | - | US$1.032,71 | - |
| 3976 |  3X Long Huobi Token Token HTBULL | US$477,00 | 17,87% | 7,43% | - | US$1.026,77 | - |
| 3977 |  Netkoin NTK | US$0,00007630 | 10,92% | -11,60% | - | US$1.026,25 | - |
| 3978 |  Krosscoin KSS | US$0,001012 | -0,77% | -0,77% | - | US$1.012,21 | - |
| 3979 |  Dragon Ball DRAGON | US$0,2116 | 203,09% | 51,47% | - | US$988,38 | - |
| 3980 |  SpankChain SPANK | US$0,03797 | 9,68% | 2,30% | - | US$981,72 | - |
| 3981 |  Ultra Clear UCR | US$0,03942 | 18,31% | 7,11% | - | US$977,98 | - |
| 3982 |  Lykke LKK | US$0,01439 | 1,60% | 12,15% | - | US$980,27 | - |
| 3983 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$121,25 | 2,06% | 4,89% | - | US$973,94 | - |
| 3984 |  Dune Network DUN | US$0,002883 | -38,06% | -26,53% | - | US$965,54 | - |
| 3985 |  Curio Governance CGT | US$0,6150 | 8,04% | -31,30% | - | US$1.232,18 | - |
| 3986 |  DMme DMME | US$0,006481 | 42,18% | 159,68% | - | US$921,76 | - |
| 3987 |  Toshify.finance YFT | US$5,55 | 10,19% | 8,20% | - | US$911,16 | - |
| 3988 |  PrimeFinance PFI | US$1,94 | 15,08% | -4,06% | - | US$902,44 | - |
| 3989 |  BaTorrent BA | US$0,0005969 | -37,87% | -23,04% | - | US$913,34 | - |
| 3990 |  Psychic PSY | US$0,06150 | -1,04% | -45,06% | - | US$893,77 | - |
| 3991 |  JPYC JPYC | US$0,008748 | 5,31% | 3,56% | - | US$890,27 | - |
| 3992 |  RIFT Token RIFT | US$32,95 | 9,57% | 16,98% | - | US$887,37 | - |
| 3993 |  BigBang Core BBC | US$0,1596 | -6,73% | 5,44% | - | US$883,87 | - |
| 3994 |  Parsiq Boost PRQBOOST | US$0,06221 | 7,52% | -8,89% | - | US$878,25 | - |
| 3995 |  DragonFarm Finance DRAGON | US$0,002358 | 2,97% | -33,49% | - | US$869,24 | - |
| 3996 |  Healing Plus HP | US$0,09992 | 0,01% | 10,88% | - | US$870,31 | - |
| 3997 |  GorillaYield YAPE | US$0,002676 | 3,17% | -2,36% | - | US$863,55 | - |
| 3998 |  Quasarcoin QAC | US$0,01386 | -1,52% | -22,55% | - | US$846,80 | - |
| 3999 |  BAEPAY BAEPAY | US$0,4366 | 7,74% | 24,91% | - | US$836,72 | - |
| 4000 |  Hub - Human Trust Protocol HUB | US$0,01032 | 7,60% | -5,48% | - | US$826,94 | - |
Tabel di atas menampilkan halaman 80 dari total 97 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.