Data Historis Harga Kripto 26/04/2021
Daftar harga kripto yang direkam pada tanggal 26/04/2021, mencakup 4.849 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Tesla tokenized stock Bittrex TSLA | US$724,02 | 0,75% | 1,35% | - | US$20.051,14 | - |
| 3552 |  Bankroll Vault VLT | US$0,5879 | 14,86% | 4,20% | - | US$19.929,10 | - |
| 3553 |  Polkainsure Finance PIS | US$20,95 | 2,61% | -8,04% | - | US$19.998,09 | - |
| 3554 |  NewsToken NEWOS | US$0,0003061 | 10,10% | 38,54% | - | US$19.895,92 | - |
| 3555 |  Dogz DOGZ | US$0,0001119 | -2,33% | 9,70% | - | US$19.696,61 | - |
| 3556 |  MP3 MP3 | US$0,06666 | 12,75% | -8,78% | - | US$19.758,02 | - |
| 3557 |  GazeTV GAZE | US$0,003267 | -2,80% | 0,00% | - | US$19.656,08 | - |
| 3558 |  CENTERCOIN CENT | US$0,0005427 | 8,23% | -13,85% | - | US$19.731,55 | - |
| 3559 |  Electra Protocol XEP | US$0,002107 | 26,77% | 27,94% | - | US$19.576,82 | - |
| 3560 |  3x Short Bitcoin SV Token BSVBEAR | US$0,0005226 | -31,10% | 14,16% | - | US$19.480,15 | - |
| 3561 |  Future1coin F1C | US$0,0004565 | 16,10% | 5,36% | - | US$19.378,13 | - |
| 3562 |  Minter HUB HUB | US$74,04 | -3,18% | -0,66% | - | US$19.378,56 | - |
| 3563 |  Yield YLD | US$32,11 | 10,17% | -17,90% | - | US$19.175,94 | - |
| 3564 |  Delta DELTA | US$4,06 | 9,34% | 10,64% | - | US$18.776,54 | - |
| 3565 |  Xriba XRA | US$0,03750 | 4,54% | -6,49% | - | US$19.030,84 | - |
| 3566 |  Tokemon TKMN | US$232,86 | 13,13% | -13,92% | - | US$18.325,16 | - |
| 3567 |  GSENetwork GSE | US$0,00009970 | 5,46% | -10,02% | - | US$18.357,36 | - |
| 3568 |  PieDAO DEFI Large Cap DEFI+L | US$5,50 | 6,47% | 10,71% | - | US$18.266,80 | - |
| 3569 |  ISALCOIN ISAL | US$0,2330 | 1,25% | 5,86% | - | US$18.141,20 | - |
| 3570 |  3X Short BNB Token BNBBEAR | US$0,0000004940 | -12,27% | -32,57% | - | US$17.383,86 | - |
| 3571 |  MetaWhale BTC MWBTC | US$0,6394 | 32,59% | 17,24% | - | US$14.990,47 | - |
| 3572 |  Asia Reserve Currency Coin ARCC | US$0,08417 | -0,14% | -2,13% | - | US$17.386,91 | - |
| 3573 |  HappinessToken HPS | US$4,91 | 2,85% | -20,70% | - | US$17.355,71 | - |
| 3574 |  WHITEX WHX | US$0,0007849 | -61,89% | -72,73% | - | US$17.411,89 | - |
| 3575 |  Rowan Token RWN | US$0,01592 | -8,19% | -9,09% | - | US$17.184,00 | - |
| 3576 |  Spore Engineering SPORE | US$3,04 | 1,86% | -29,36% | - | US$17.126,45 | - |
| 3577 |  3X Short Cardano Token ADABEAR | US$0,000001664 | -30,23% | -35,28% | - | US$16.730,43 | - |
| 3578 |  Global Digital Content GDC | US$0,003105 | 6,52% | -45,80% | - | US$16.884,63 | - |
| 3579 |  UniWhales UWL | US$0,8266 | 8,65% | 13,89% | - | US$12.405,05 | - |
| 3580 |  YieldPanda Finance yPANDA | US$0,005716 | 27,63% | -7,59% | - | US$16.841,29 | - |
| 3581 |  Mithril Share MIS | US$1,79 | 3,43% | -32,64% | - | US$16.771,67 | - |
| 3582 |  Scholarship Coin SCHO | US$0,04222 | -2,50% | 88,59% | - | US$16.730,79 | - |
| 3583 |  Apple tokenized stock FTX AAPL | US$134,61 | 0,33% | -0,44% | - | US$16.626,33 | - |
| 3584 |  DEVA TOKEN DEVA | US$2,00 | 0,00% | 0,01% | - | US$16.548,12 | - |
| 3585 |  AI Network AIN | US$0,1672 | 10,63% | 6,12% | - | US$15.982,51 | - |
| 3586 |  Hyper Credit Network HPAY | US$0,1187 | 21,75% | 17,40% | - | US$15.971,89 | - |
| 3587 |  YFII Gold YFIIG | US$1,27 | 10,73% | -62,03% | - | US$15.875,75 | - |
| 3588 |  Ethersocks SOX | US$1.215,62 | 7,03% | 0,00% | - | US$15.849,89 | - |
| 3589 |  PIGX PIGX | US$0,09205 | -19,56% | -53,36% | - | US$16.322,89 | - |
| 3590 |  Punk PUNK | US$209.495 | 20,27% | 37,35% | - | US$15.785,49 | - |
| 3591 |  Crudeoil Finance OIL | US$10,06 | -3,96% | -20,51% | - | US$15.687,70 | - |
| 3592 |  Tutor's Diary TUDA | US$0,01296 | 1,74% | 1,05% | - | US$15.482,49 | - |
| 3593 |  UniDexGas UNDG | US$136,77 | 4,22% | 5,91% | - | US$17.459,79 | - |
| 3594 |  Apestrong finance APE | US$0,4098 | 32,42% | -17,22% | - | US$15.253,71 | - |
| 3595 |  AlloHash ALH | US$0,02565 | 46,89% | 35,41% | - | US$15.154,67 | - |
| 3596 |  Cofinex Coin CNX | US$0,07669 | 32,64% | 17,53% | - | US$15.144,07 | - |
| 3597 |  DaftCoin DAFT | US$0,01062 | 21,50% | -35,37% | - | US$15.063,75 | - |
| 3598 |  FoxDcoin FOXD | US$0,0001482 | 2,09% | 0,00% | - | US$15.104,80 | - |
| 3599 |  KING OF DEFI KODX | US$253,16 | 26,76% | -0,38% | - | US$14.890,86 | - |
| 3600 |  Flits FLS | US$1,10 | 7,34% | -6,50% | - | US$14.878,33 | - |
Tabel di atas menampilkan halaman 72 dari total 97 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.