Data Historis Harga Kripto 26/04/2021
Daftar harga kripto yang direkam pada tanggal 26/04/2021, mencakup 4.849 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Amun Ether 3x Daily Short ETH3S | US$0,1498 | -38,48% | -76,52% | - | US$46.235.978 | - |
| 2452 |  BTCDOWN BTCDOWN | US$0,05016 | -25,29% | -3,74% | - | US$38.588.071 | - |
| 2453 |  SafeMoon SAFEMOON | US$0,000005342 | -14,83% | -26,41% | - | US$38.289.509 | - |
| 2454 |  Amun Bitcoin 3x Daily Long BTC3L | US$200,03 | 32,10% | -15,21% | - | US$35.652.555 | - |
| 2455 |  BTCUP BTCUP | US$135,63 | 23,37% | -8,45% | - | US$35.212.502 | - |
| 2456 |  XRPDOWN XRPDOWN | US$0,06299 | -54,64% | -40,01% | - | US$35.619.026 | - |
| 2457 |  ETHUP ETHUP | US$203,35 | 18,42% | 35,99% | - | US$30.933.095 | - |
| 2458 |  Dogelon Mars ELON | US$0,0000001137 | 54,74% | 0,00% | - | US$30.621.745 | - |
| 2459 |  MinePlex PLEX | US$0,4739 | 0,68% | 2,20% | - | US$30.756.185 | - |
| 2460 |  UnFederalReserve ERSDL | US$0,8780 | 24,58% | 50,49% | - | US$29.390.208 | - |
| 2461 |  Basis Gold BAG | US$0,3991 | 60,54% | -2,80% | - | US$28.809.583 | - |
| 2462 |  KOK KOK | US$1,02 | 1,90% | 78,99% | - | US$28.078.391 | - |
| 2463 |  Misbloc MSB | US$1,64 | 84,18% | 265,65% | - | US$27.865.612 | - |
| 2464 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,07157 | -64,86% | 17,21% | - | US$27.199.756 | - |
| 2465 |  Bitcicoin BITCI | US$0,08966 | 17,03% | 33,95% | - | US$21.030.198 | - |
| 2466 |  Apron Network APN | US$0,3683 | 2,76% | 0,00% | - | US$19.583.248 | - |
| 2467 |  ETHDOWN ETHDOWN | US$0,001627 | -22,39% | -46,34% | - | US$19.617.973 | - |
| 2468 |  Eclipse ECP | US$0,0000001456 | -21,65% | 0,00% | - | US$19.253.818 | - |
| 2469 |  Paypolitan Token EPAN | US$0,4195 | 22,89% | -13,32% | - | US$19.124.072 | - |
| 2470 |  KickPad KPAD | US$0,9716 | 8,07% | -40,76% | - | US$19.738.145 | - |
| 2471 |  Australian Dollar Token AUDT | US$0,7796 | 1,19% | 1,44% | - | US$19.548.116 | - |
| 2472 |  3x Long XRP Token XRPBULL | US$0,9705 | 97,56% | -28,26% | - | US$18.739.494 | - |
| 2473 |  Value Liquidity VALUE | US$5,06 | 13,26% | -3,39% | - | US$18.777.050 | - |
| 2474 |  ADAUP ADAUP | US$70,58 | 33,56% | 4,14% | - | US$17.441.493 | - |
| 2475 |  SXPUP SXPUP | US$1,66 | 42,19% | -13,96% | - | US$16.369.178 | - |
| 2476 |  KINE KINE | US$2,82 | 10,97% | -7,72% | - | US$16.298.953 | - |
| 2477 |  Gold Coin Reserve GCR | US$1.781,36 | 0,23% | -0,30% | - | US$15.784.224 | - |
| 2478 |  DOTUP DOTUP | US$87,28 | 31,32% | -11,84% | - | US$14.722.483 | - |
| 2479 |  XTZUP XTZUP | US$0,6169 | 42,46% | -11,25% | - | US$14.418.648 | - |
| 2480 |  UNIUP UNIUP | US$35,34 | 26,06% | 44,21% | - | US$13.961.093 | - |
| 2481 |  UBIX.Network UBX | US$0,002652 | 105,83% | 58,01% | - | US$13.595.147 | - |
| 2482 |  AAVEUP AAVEUP | US$17,88 | 33,03% | 20,94% | - | US$13.166.005 | - |
| 2483 |  Global AEX Token GAT | US$0,03930 | 5,56% | 2,44% | - | US$12.235.196 | - |
| 2484 |  COPS FINANCE COPS | US$454,20 | 25,54% | 33,17% | - | US$12.037.565 | - |
| 2485 |  Jigstack STAK | US$0,1931 | 45,17% | 0,00% | - | US$11.974.202 | - |
| 2486 |  DefiBox BOX | US$16,24 | 17,42% | -8,57% | - | US$12.215.104 | - |
| 2487 |  Dvision Network DVI | US$0,6946 | 28,52% | 20,84% | - | US$11.637.716 | - |
| 2488 |  Hoo Token HOO | US$1,62 | 43,48% | 53,84% | - | US$11.564.873 | - |
| 2489 |  Beacon ETH BETH | US$2.389,51 | 10,05% | 20,23% | - | US$11.380.738 | - |
| 2490 |  New BitShares NBS | US$0,02954 | 16,83% | 2,68% | - | US$11.391.166 | - |
| 2491 |  Alchemist MIST | US$203,06 | 0,00% | 0,00% | - | US$10.366.274 | - |
| 2492 |  ElonGate ELONGATE | US$0,0000004514 | -18,90% | 34,31% | - | US$10.221.500 | - |
| 2493 |  SXPDOWN SXPDOWN | US$29,64 | -50,36% | 0,00% | - | US$10.493.899 | - |
| 2494 |  Davion DAVP | US$0,1810 | 61,50% | 408,66% | - | US$10.142.385 | - |
| 2495 |  Cope COPE | US$5,14 | 17,86% | 34,76% | - | US$10.162.150 | - |
| 2496 |  Australian Safe Shepherd ASS | US$0,000000003223 | 0,00% | 0,00% | - | US$9.747.497 | - |
| 2497 |  SUSHIUP SUSHIUP | US$2,28 | 22,76% | -2,10% | - | US$9.622.617 | - |
| 2498 |  Compound USDT CUSDT | US$0,02110 | 0,02% | 0,08% | - | US$9.455.366 | - |
| 2499 |  Akita Inu AKITA | US$0,000001202 | -13,38% | -68,71% | - | US$8.905.493 | - |
| 2500 |  Symbol XYM | US$0,2867 | -10,60% | -23,49% | - | US$8.691.514 | - |
Tabel di atas menampilkan halaman 50 dari total 97 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.