Data Historis Harga Kripto 26/04/2021
Daftar harga kripto yang direkam pada tanggal 26/04/2021, mencakup 4.849 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  BNBDOWN BNBDOWN | US$14,30 | -11,56% | -25,70% | - | US$8.612.659 | - |
| 2502 |  ALP Coin ALP | US$1,35 | 0,04% | 0,00% | - | US$8.722.697 | - |
| 2503 |  Assemble Protocol ASM | US$0,4477 | -16,51% | 40,73% | - | US$8.653.036 | - |
| 2504 |  Filda FILDA | US$0,7648 | 7,69% | -2,44% | - | US$8.571.080 | - |
| 2505 |  sBTC SBTC | US$54.690,22 | 10,33% | -3,15% | - | US$8.606.827 | - |
| 2506 |  NEXT NET | US$0,1963 | 7,86% | 42,22% | - | US$8.509.702 | - |
| 2507 |  LTCUP LTCUP | US$24,22 | 28,01% | -22,45% | - | US$8.276.773 | - |
| 2508 |  MobileCoin MOB | US$32,29 | 22,91% | -13,42% | - | US$8.167.837 | - |
| 2509 |  CoinHe Token CHT | US$0,2039 | 32,43% | 4,14% | - | US$8.122.069 | - |
| 2510 |  Crowny CRWNY | US$0,1458 | 32,30% | 0,00% | - | US$8.186.018 | - |
| 2511 |  DMD DMD | US$63,80 | 14,09% | -4,95% | - | US$8.103.233 | - |
| 2512 |  Doge Killer LEASH | US$620,21 | -0,54% | -36,75% | - | US$8.051.680 | - |
| 2513 |  Lemond LEMD | US$0,1362 | 0,00% | 0,00% | - | US$7.673.172 | - |
| 2514 |  3X Long Ethereum Token ETHBULL | US$7.033,34 | 28,56% | 37,29% | - | US$7.188.929 | - |
| 2515 |  Rai Reflex Index RAI | US$3,04 | 0,05% | 2,74% | - | US$7.493.336 | - |
| 2516 |  3X Long Bitcoin Token BULL | US$50.120,66 | 30,33% | -14,74% | - | US$7.381.832 | - |
| 2517 |  THORChain (ERC20) RUNE | US$13,69 | 12,20% | -4,10% | - | US$7.466.951 | - |
| 2518 |  3X Long Cardano Token ADABULL | US$13.922,23 | 41,18% | -17,15% | - | US$7.187.949 | - |
| 2519 |  Safemars SAFEMARS | US$0,0000003365 | -22,05% | -25,23% | - | US$6.877.506 | - |
| 2520 |  FinexboxToken FNB | US$4,15 | 10,22% | -3,08% | - | US$6.710.468 | - |
| 2521 |  EduMetrix Coin EMC | US$6,18 | -2,90% | -54,99% | - | US$6.075.966 | - |
| 2522 |  XLMUP XLMUP | US$7,77 | 41,61% | -11,09% | - | US$5.832.628 | - |
| 2523 |  GamerCoin GHX | US$0,6556 | 4,72% | -19,26% | - | US$5.826.189 | - |
| 2524 |  DeFi Pulse Index DPI | US$486,32 | 11,09% | 9,91% | - | US$5.766.082 | - |
| 2525 |  LINKUP LINKUP | US$13,41 | 28,38% | -7,18% | - | US$5.823.480 | - |
| 2526 |  CARD.STARTER CARDS | US$27,33 | -9,17% | 2,14% | - | US$5.753.639 | - |
| 2527 |  Alchemix ALCX | US$1.322,79 | 7,38% | -15,35% | - | US$5.677.573 | - |
| 2528 |  Hord HORD | US$0,2081 | -4,17% | 0,00% | - | US$5.654.765 | - |
| 2529 |  Olympus OHM | US$1.131,14 | -7,58% | 39,45% | - | US$5.540.584 | - |
| 2530 |  DefiDollar DAO DFD | US$0,8012 | 89,91% | 44,80% | - | US$5.505.323 | - |
| 2531 |  Atletico De Madrid Fan Token ATM | US$9,54 | 3,62% | 6,40% | - | US$5.502.300 | - |
| 2532 |  AAVEDOWN AAVEDOWN | US$0,6444 | -34,39% | -49,55% | - | US$5.460.888 | - |
| 2533 |  FairGame FAIR | US$0,01003 | 11,36% | -3,40% | - | US$5.451.721 | - |
| 2534 |  ROCKI ROCKS | US$1,98 | 17,93% | 3,72% | - | US$5.249.304 | - |
| 2535 |  Hokkaido Inu HOKK | US$0,000000000374 | 0,00% | 0,00% | - | US$5.554.069 | - |
| 2536 |  Unizen ZCX | US$3,29 | 15,84% | 1,83% | - | US$5.175.686 | - |
| 2537 |  FILUP FILUP | US$19,03 | 28,64% | -11,69% | - | US$5.148.425 | - |
| 2538 |  Innovation Blockchain Payment IBP | US$0,2052 | 15,21% | 5,76% | - | US$4.902.409 | - |
| 2539 |  Wifi Coin WIFI | US$0,4934 | 7,63% | 2,97% | - | US$4.902.047 | - |
| 2540 |  WEMIX WEMIX | US$0,6472 | 17,61% | -4,43% | - | US$4.602.805 | - |
| 2541 |  Mochi.Market MOMA | US$0,8928 | 35,26% | 0,00% | - | US$4.555.117 | - |
| 2542 |  TRXUP TRXUP | US$11,86 | 33,32% | -24,49% | - | US$4.504.696 | - |
| 2543 |  UNIDOWN UNIDOWN | US$0,0009572 | -20,97% | -47,62% | - | US$4.569.249 | - |
| 2544 |  Futureswap FST | US$9,35 | 14,69% | 53,49% | - | US$4.311.445 | - |
| 2545 |  IDK IDK | US$0,06903 | 6,04% | 6,69% | - | US$4.220.886 | - |
| 2546 |  Velo VELO | US$0,6033 | 15,28% | -16,18% | - | US$4.126.232 | - |
| 2547 |  RAI Finance RAI | US$1,62 | 10,16% | 4,26% | - | US$4.012.257 | - |
| 2548 |  TON Crystal TON | US$0,5892 | 1,15% | -2,65% | - | US$3.985.306 | - |
| 2549 |  Boson Protocol BOSON | US$3,89 | 3,82% | 54,16% | - | US$3.986.460 | - |
| 2550 |  Kishu Inu KISHU | US$0,000000000354 | -3,95% | 0,00% | - | US$3.873.446 | - |
Tabel di atas menampilkan halaman 51 dari total 97 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.