Data Historis Harga Kripto 26/04/2021
Daftar harga kripto yang direkam pada tanggal 26/04/2021, mencakup 4.849 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  VectorAI VEC2 | US$0,001080 | 10,22% | -35,44% | US$19.874 | - | 18.399.311 VEC2 |
| 2352 |  XDNA XDNA | US$0,002248 | -8,23% | -19,24% | US$19.834 | US$25,61 | 8.822.007 XDNA |
| 2353 |  Dollarcoin DLC | US$0,002160 | 10,22% | -3,16% | US$19.673 | - | 9.106.714 DLC |
| 2354 |  CrevaCoin CREVA | US$0,0005402 | 10,24% | -3,13% | US$19.659 | - | 36.390.750 CREVA |
| 2355 |  Alpha Coin APC | US$0,0005401 | 0,20% | -11,96% | US$18.902 | US$102,42 | 35.000.000 APC |
| 2356 |  ROIyal Coin ROCO | US$0,01026 | 23,19% | -8,00% | US$18.615 | US$13,64 | 1.814.120 ROCO |
| 2357 |  PLNcoin PLNC | US$0,001080 | 10,22% | 93,68% | US$18.459 | - | 17.089.600 PLNC |
| 2358 |  EagleX EGX | US$0,0005401 | 10,22% | -3,16% | US$18.137 | US$919,84 | 33.583.500 EGX |
| 2359 |  SongCoin SONG | US$0,0005401 | 10,22% | -3,16% | US$17.587 | - | 32.565.300 SONG |
| 2360 |  ARbit ARB | US$0,001620 | 10,22% | -3,08% | US$17.547 | - | 10.830.050 ARB |
| 2361 |  Gossip Coin GOSS | US$0,0005401 | -35,16% | -41,67% | US$17.541 | US$92,66 | 32.479.221 GOSS |
| 2362 |  MiloCoin MILO | US$0,001620 | 10,22% | -3,16% | US$17.482 | - | 10.789.954 MILO |
| 2363 |  Feellike FLL | US$0,009692 | 0,00% | 0,03% | US$17.305 | US$3,53 | 1.785.468 FLL |
| 2364 |  Cabbage CAB | US$0,001620 | 10,22% | -3,16% | US$17.012 | - | 10.499.996 CAB |
| 2365 |  High Voltage HVCO | US$0,01134 | 10,22% | -25,85% | US$16.946 | US$0,01000 | 1.494.171 HVCO |
| 2366 |  Desire DSR | US$0,001620 | 10,22% | -27,37% | US$16.638 | - | 10.269.488 DSR |
| 2367 |  Litecred LTCR | US$0,0005401 | 10,22% | -3,16% | US$16.325 | - | 30.227.750 LTCR |
| 2368 |  Apollon XAP | US$0,0001080 | 120,44% | -3,16% | US$16.049 | US$4,76 | 148.585.276 XAP |
| 2369 |  SpeedCash SCS | US$0,02754 | 10,22% | 0,79% | US$15.830 | - | 574.745 SCS |
| 2370 |  Paparazzi PAZZI | US$0,0003611 | 27,12% | 12,81% | US$15.430 | US$549,72 | 42.734.738 PAZZI |
| 2371 |  Streamit Coin STREAM | US$0,001080 | -49,13% | -60,88% | US$14.613 | US$5,00 | 13.529.414 STREAM |
| 2372 |  Dreamcoin DRM | US$0,005401 | -72,79% | -3,16% | US$14.297 | US$3,81 | 2.647.354 DRM |
| 2373 |  Castle CSTL | US$0,0006481 | 1,74% | -38,84% | US$14.130 | US$9,93 | 21.802.489 CSTL |
| 2374 |  DOWCOIN DOW | US$0,001167 | 9,65% | 28,21% | US$13.820 | - | 11.845.266 DOW |
| 2375 |  Eurocoin EUC | US$0,001080 | 10,22% | 93,68% | US$13.411 | US$0,01000 | 12.416.554 EUC |
| 2376 |  BitMoney BIT | US$0,0001620 | -44,89% | -70,92% | US$13.366 | US$32,68 | 82.497.698 BIT |
| 2377 |  Moonshot MOONSHOT | US$0,00000006958 | 22,97% | 93,43% | US$13.301 | US$4.061.462 | 191.163.049.869 MOONSHOT |
| 2378 |  Nekonium NUKO | US$0,001080 | 10,22% | -51,58% | US$12.962 | - | 12.000.829 NUKO |
| 2379 |  Klimatas KTS | US$0,01782 | 21,24% | -18,18% | US$12.884 | US$200,79 | 722.904 KTS |
| 2380 |  PlatinumBAR XPTX | US$0,005941 | 1,03% | -23,91% | US$12.833 | US$0,01000 | 2.160.126 XPTX |
| 2381 |  Electrum Dark ELD | US$0,003169 | 10,04% | 13,77% | US$12.358 | US$142,18 | 3.899.312 ELD |
| 2382 |  iBank IBANK | US$0,002700 | 10,22% | -3,16% | US$12.222 | - | 4.526.324 IBANK |
| 2383 |  LitecoinToken LTK | US$0,0000001299 | 18,17% | 0,01% | US$12.184 | US$593,99 | 93.798.013.228 LTK |
| 2384 |  IBStoken IBS | US$0,01134 | 36,15% | 19,63% | US$12.128 | US$4.522,40 | 1.069.402 IBS |
| 2385 |  Noah Coin NOAHP | US$0,00008983 | 11,38% | 9,55% | US$11.826 | US$16.727,11 | 131.656.984 NOAHP |
| 2386 |  Independent Money System IMS | US$0,002160 | 10,22% | 29,12% | US$11.598 | - | 5.368.934 IMS |
| 2387 |  Ragnarok RAGNA | US$0,0007021 | 10,22% | 25,89% | US$11.401 | US$0,01000 | 16.238.639 RAGNA |
| 2388 |  Diligence IRA | US$0,0005371 | 16,13% | 12,04% | US$11.279 | US$2,12 | 21.000.000 IRA |
| 2389 |  Luna Coin LUNA | US$0,006481 | 1,74% | -3,16% | US$11.059 | US$0,01000 | 1.706.429 LUNA |
| 2390 |  XMCT XMCT | US$0,00009998 | -0,03% | -0,03% | US$10.530 | - | 105.319.790 XMCT |
| 2391 |  Veltor VLT | US$0,01890 | 13,46% | 21,05% | US$10.488 | US$0,01000 | 554.855 VLT |
| 2392 |  Vivid Coin VIVID | US$0,001350 | 10,22% | -3,08% | US$10.393 | - | 7.697.539 VIVID |
| 2393 |  Akroma AKA | US$0,0005401 | 10,22% | -3,16% | US$10.357 | - | 19.177.485 AKA |
| 2394 |  Payfair PFR | US$0,0002536 | 9,65% | 6,44% | US$9.980 | - | 39.347.537 PFR |
| 2395 |  SocialCoin SOCC | US$0,0009016 | 5,86% | -7,00% | US$9.483 | - | 10.518.425 SOCC |
| 2396 |  Coinonat CXT | US$0,001080 | 10,22% | -35,39% | US$9.314 | - | 8.623.200 CXT |
| 2397 |  Comet CMT | US$0,01026 | 10,22% | -3,16% | US$8.956 | - | 872.830 CMT |
| 2398 |  Bitvolt VOLT | US$0,0005402 | 10,24% | -3,13% | US$8.961 | - | 16.588.056 VOLT |
| 2399 |  Save and Gain SANDG | US$0,002745 | 12,03% | -15,72% | US$8.413 | - | 3.064.800 SANDG |
| 2400 |  MoX MOX | US$0,001620 | 10,22% | -3,16% | US$8.145 | - | 5.027.488 MOX |
Tabel di atas menampilkan halaman 48 dari total 97 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.