Data Historis Harga Kripto 26/04/2021
Daftar harga kripto yang direkam pada tanggal 26/04/2021, mencakup 4.849 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  DraftCoin DFT | US$0,006733 | -55,86% | -59,08% | US$58.688 | US$0,01000 | 8.715.912 DFT |
| 2252 |  Mainstream For The Underground MFTU | US$0,00005450 | -2,98% | -63,68% | US$58.596 | US$3.303,91 | 1.075.139.615 MFTU |
| 2253 |  UChain UCN | US$0,0001897 | 9,44% | -31,65% | US$57.928 | US$5.605,52 | 305.346.957 UCN |
| 2254 |  ICOBID ICOB | US$0,0005401 | 10,22% | -3,16% | US$57.813 | - | 107.048.455 ICOB |
| 2255 |  The Currency Analytics TCAT | US$0,0003805 | 9,51% | 25,45% | US$57.609 | - | 151.422.947 TCAT |
| 2256 |  Onix ONX | US$0,0005402 | 10,24% | -3,13% | US$57.843 | - | 107.072.781 ONX |
| 2257 |  Digital Money Bits DMB | US$0,0005401 | 10,22% | -3,16% | US$57.341 | - | 106.173.958 DMB |
| 2258 |  ArbitrageCT ARCT | US$0,0005401 | 10,22% | -3,16% | US$56.521 | - | 104.655.777 ARCT |
| 2259 |  Impleum IMPL | US$0,005941 | 1,03% | -3,16% | US$56.499 | US$1,32 | 9.510.565 IMPL |
| 2260 |  KUN KUN | US$27,93 | 3,49% | -0,25% | US$55.851 | US$820,46 | 2.000 KUN |
| 2261 |  PosEx PEX | US$0,02268 | 10,22% | 4,29% | US$55.646 | - | 2.453.240 PEX |
| 2262 |  Bitcoinus BITS | US$0,0000001600 | -40,74% | -40,74% | US$55.623 | US$3.623,69 | 347.574.541.555 BITS |
| 2263 |  StarterCoin STAC | US$0,0001593 | 11,35% | -3,08% | US$54.488 | US$15,71 | 342.007.189 STAC |
| 2264 |  MESEFA SEFA | US$0,1280 | 1,59% | -7,91% | US$55.135 | - | 430.655 SEFA |
| 2265 |  Trexcoin TREX | US$0,00005401 | 10,22% | -3,08% | US$54.376 | US$0,6900 | 1.006.849.553 TREX |
| 2266 |  X-Coin XCO | US$0,004321 | 10,22% | -3,08% | US$53.509 | - | 12.384.976 XCO |
| 2267 |  Ccore CCO | US$0,03125 | -4,33% | -3,60% | US$53.121 | US$109,57 | 1.699.999 CCO |
| 2268 |  Guider GDR | US$0,0002139 | 44,72% | 47,72% | US$53.303 | - | 249.181.440 GDR |
| 2269 |  PayCoin XPY | US$0,004321 | 10,22% | -3,16% | US$51.826 | - | 11.995.342 XPY |
| 2270 |  SparksPay SPK | US$0,005295 | 8,91% | -9,03% | US$51.560 | US$52,12 | 9.737.285 SPK |
| 2271 |  Gold Poker GPKR | US$0,009721 | -17,55% | 149,02% | US$51.141 | US$2.254,26 | 5.260.826 GPKR |
| 2272 |  Zuflo Coin ZFL | US$0,0007628 | 9,47% | -74,42% | US$49.542 | US$6.264,49 | 64.944.573 ZFL |
| 2273 |  Exosis EXO | US$0,09419 | 34,81% | 12,90% | US$48.629 | US$24,46 | 516.268 EXO |
| 2274 |  Baz Token BAZT | US$0,04481 | 0,01% | -2,61% | US$48.815 | US$12,62 | 1.089.402 BAZT |
| 2275 |  Bionic BNC | US$0,00009334 | 9,36% | 14,88% | US$48.436 | US$416,31 | 518.931.721 BNC |
| 2276 |  Compound Coin COMP | US$0,0000009073 | 2,21% | -37,91% | US$48.751 | US$48,79 | 53.731.717.830 COMP |
| 2277 |  Aeryus AER | US$0,003914 | 10,64% | -90,27% | US$48.114 | - | 12.292.955 AER |
| 2278 |  Ultragate ULG | US$0,004321 | 46,96% | -3,16% | US$48.027 | US$3,95 | 11.116.127 ULG |
| 2279 |  Escroco Emerald ESCE | US$0,00005286 | -79,39% | -81,75% | US$47.578 | US$2.090,43 | 900.000.000 ESCE |
| 2280 |  Joint Ventures JOINT | US$0,002131 | 37,47% | 26,09% | US$47.400 | US$15.463,04 | 22.248.085 JOINT |
| 2281 |  HyperQuant HQT | US$0,0004700 | 6,10% | -48,16% | US$46.998 | US$4.678,81 | 100.000.000 HQT |
| 2282 |  Blakecoin BLC | US$0,001620 | -59,25% | -41,90% | US$47.032 | US$62,59 | 29.028.833 BLC |
| 2283 |  FuzzBalls FUZZ | US$0,009721 | 10,22% | -3,16% | US$46.953 | - | 4.829.945 FUZZ |
| 2284 |  SCRIV NETWORK SCRIV | US$0,001890 | 10,21% | -15,26% | US$46.772 | US$64,50 | 24.744.362 SCRIV |
| 2285 |  DistX DISTX | US$0,001456 | -17,78% | 11,91% | US$46.818 | US$66.525,61 | 32.148.833 DISTX |
| 2286 |  SnodeCoin SND | US$0,001080 | 10,22% | -3,16% | US$46.499 | - | 43.049.969 SND |
| 2287 |  Cream CRM | US$0,001026 | 49,58% | 22,66% | US$46.287 | US$93,06 | 45.108.749 CRM |
| 2288 |  Bitcoin 21 XBTC21 | US$0,05833 | 10,22% | 4,59% | US$46.259 | - | 793.108 XBTC21 |
| 2289 |  KWHCoin KWH | US$0,00002534 | 9,43% | 16,98% | US$45.809 | - | 1.807.438.681 KWH |
| 2290 |  XOVBank XOV | US$0,0003208 | 10,13% | -3,68% | US$44.854 | - | 139.838.002 XOV |
| 2291 |  MultiCoinCasino MCC | US$0,009103 | -8,07% | -8,06% | US$43.764 | US$9.878,82 | 4.807.840 MCC |
| 2292 |  Bitcoin Classic BXC | US$0,07399 | -16,57% | 14,37% | US$44.404 | US$258,38 | 600.147 BXC |
| 2293 |  Paypex PAYX | US$0,0002954 | 538,53% | -1,70% | US$44.309 | - | 149.998.018 PAYX |
| 2294 |  Business Credit Alliance Chain BCAC | US$0,00009202 | -11,53% | -43,54% | US$43.311 | US$143,08 | 470.674.437 BCAC |
| 2295 |  ParkByte PKB | US$0,009184 | 10,24% | 9,78% | US$43.751 | - | 4.764.026 PKB |
| 2296 |  IGToken IG | US$0,00001015 | -20,25% | -51,22% | US$43.514 | US$191,23 | 4.289.024.188 IG |
| 2297 |  Bitcoin Adult BTAD | US$0,0008641 | -11,82% | -22,52% | US$43.471 | US$4,86 | 50.308.018 BTAD |
| 2298 |  Spectrum SPT | US$0,00003576 | 8,12% | 3,83% | US$42.914 | US$4.652,20 | 1.199.987.500 SPT |
| 2299 |  Quantis Network QUAN | US$0,001080 | 120,44% | 93,68% | US$42.967 | US$2.599,34 | 39.779.347 QUAN |
| 2300 |  Ether Kingdoms Token IMP | US$0,005401 | 0,20% | -30,83% | US$41.990 | US$5,41 | 7.775.016 IMP |
Tabel di atas menampilkan halaman 46 dari total 97 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.