Data Historis Harga Kripto 26/04/2021
Daftar harga kripto yang direkam pada tanggal 26/04/2021, mencakup 4.849 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Civitas CIV | US$0,02646 | 5,90% | 89,81% | US$212.997 | US$514,43 | 8.048.848 CIV |
| 2052 |  SovranoCoin SVR | US$0,1472 | 31,16% | 18,85% | US$212.248 | - | 1.442.223 SVR |
| 2053 |  Truegame TGAME | US$0,002562 | 9,65% | 6,54% | US$211.534 | US$15.049,67 | 82.575.464 TGAME |
| 2054 |  YENTEN YTN | US$0,005006 | 8,89% | -16,76% | US$210.009 | US$90,62 | 41.952.065 YTN |
| 2055 |  InvestFeed IFT | US$0,001080 | 10,22% | -3,08% | US$206.716 | - | 191.381.257 IFT |
| 2056 |  CRDT CRDT | US$0,02590 | -9,58% | 0,56% | US$207.208 | US$561.861 | 8.001.319 CRDT |
| 2057 |  MEXC Token MEXC | US$0,0002000 | -50,00% | -50,00% | US$206.551 | US$118,66 | 1.032.549.908 MEXC |
| 2058 |  ModiHost AIM | US$0,1633 | 10,79% | -3,89% | US$203.634 | US$47.835,45 | 1.246.664 AIM |
| 2059 |  Rebased REB2 | US$1,33 | 9,72% | 16,55% | US$201.181 | - | 150.776 REB2 |
| 2060 |  SuperCoin SUPER | US$0,003780 | 28,59% | 125,96% | US$201.052 | US$165,39 | 53.182.094 SUPER |
| 2061 |  BitSend BSD | US$0,006538 | 11,00% | 20,86% | US$201.003 | US$66,26 | 30.744.750 BSD |
| 2062 |  Rigel Finance RIGEL | US$47,69 | 6,41% | -3,67% | US$200.237 | US$39.592,64 | 4.199 RIGEL |
| 2063 |  EtherInc ETI | US$0,0006292 | 10,22% | -3,16% | US$200.374 | - | 318.472.252 ETI |
| 2064 |  GCN Coin GCN | US$0,000001167 | 8,10% | -38,63% | US$200.897 | US$36,23 | 172.076.810.000 GCN |
| 2065 |  Yocoin YOC | US$0,0005401 | 0,70% | 7,60% | US$199.639 | US$24,55 | 369.659.255 YOC |
| 2066 |  SynLev SYN | US$0,01564 | 8,67% | -45,92% | US$191.540 | US$113.632 | 12.247.020 SYN |
| 2067 |  EOS TRUST EOST | US$0,00002536 | -90,11% | -93,61% | US$190.702 | US$76,10 | 7.518.810.122 EOST |
| 2068 |  TRAXIA TM2 | US$0,0005774 | -20,04% | -27,36% | US$189.568 | US$1.825,73 | 328.320.714 TM2 |
| 2069 |  Micromines MICRO | US$0,00001049 | -6,36% | -1,36% | US$188.783 | US$2.907,31 | 17.999.261.364 MICRO |
| 2070 |  FUTURAX FTXT | US$0,00005532 | 25,30% | 65,95% | US$188.437 | US$1.392,35 | 3.406.412.461 FTXT |
| 2071 |  Adzcoin ADZ | US$0,003780 | 10,22% | -3,16% | US$188.368 | - | 49.827.043 ADZ |
| 2072 |  Raise RAISE | US$0,01269 | 36,47% | -17,54% | US$187.400 | US$1.172,12 | 14.765.425 RAISE |
| 2073 |  imbrex REX | US$0,02162 | 2,97% | -3,68% | US$187.234 | US$1,63 | 8.660.756 REX |
| 2074 |  Paytomat PTI | US$0,001128 | 8,60% | -19,45% | US$187.220 | US$2.079,17 | 166.030.078 PTI |
| 2075 |  WABnetwork WAB | US$0,00001080 | 10,22% | 66,08% | US$183.562 | US$2.144,06 | 16.994.541.755 WAB |
| 2076 |  Helix HLIX | US$0,005558 | -8,20% | -43,61% | US$182.908 | US$4,33 | 32.911.087 HLIX |
| 2077 |  PKG Token PKG | US$0,00001993 | 18,65% | -58,23% | US$178.773 | US$6.046,41 | 8.969.257.745 PKG |
| 2078 |  TOKPIE TKP | US$0,006214 | 9,65% | 32,78% | US$178.430 | - | 28.714.064 TKP |
| 2079 |  Bitcoin Interest BCI | US$0,009721 | 98,40% | -12,84% | US$178.158 | US$1,09 | 18.326.892 BCI |
| 2080 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$521,04 | 26,04% | 5,50% | US$177.152 | US$3.333,10 | 340 WVG0 |
| 2081 |  PAYCENT PYN | US$0,002057 | 1,83% | -1,39% | US$175.467 | US$141,91 | 85.310.628 PYN |
| 2082 |  SiaCashCoin SCC | US$0,00001044 | -17,64% | -5,53% | US$171.603 | US$3.319,86 | 16.438.602.024 SCC |
| 2083 |  Evil Coin EVIL | US$0,008101 | 10,22% | -9,06% | US$170.285 | - | 21.020.383 EVIL |
| 2084 |  Herbalist Token HERB | US$0,00001775 | 9,65% | -7,91% | US$168.666 | US$248,99 | 9.499.999.999 HERB |
| 2085 |  TagCoin TAG | US$0,02592 | -22,77% | -4,97% | US$166.785 | US$3,12 | 6.433.866 TAG |
| 2086 |  Simple Software Solutions SSS | US$0,05941 | 2,75% | -0,44% | US$164.372 | US$47,41 | 2.766.891 SSS |
| 2087 |  Natmin Pure Escrow NAT | US$0,001015 | -45,17% | 368,35% | US$163.938 | US$20,62 | 161.588.985 NAT |
| 2088 |  Hashshare HSS | US$0,001099 | 1,27% | -32,66% | US$159.961 | - | 145.574.625 HSS |
| 2089 |  LHT LHT | US$0,003186 | 10,07% | 9,22% | US$159.286 | US$20,66 | 50.000.000 LHT |
| 2090 |  WeBlock WON | US$0,03545 | -1,27% | -8,82% | US$159.707 | US$18.877,91 | 4.505.536 WON |
| 2091 |  Bela BELA | US$0,003240 | 10,22% | -3,16% | US$158.174 | - | 48.813.462 BELA |
| 2092 |  Cyber Movie Chain CMCT | US$0,000007863 | 9,65% | 17,06% | US$157.253 | - | 20.000.000.000 CMCT |
| 2093 |  FidexToken FEX | US$0,000005073 | -8,74% | -58,18% | US$156.991 | US$0,01000 | 30.948.335.553 FEX |
| 2094 |  BitRewards BIT | US$0,0004565 | 9,65% | -20,23% | US$156.468 | - | 342.725.114 BIT |
| 2095 |  NPCoin NPC | US$0,002160 | 10,22% | -3,16% | US$156.526 | - | 72.457.335 NPC |
| 2096 |  Bigbom BBO | US$0,0004650 | 10,32% | -32,26% | US$156.221 | US$180.546 | 335.947.891 BBO |
| 2097 |  Martkist MARTK | US$0,009454 | 9,95% | 10,68% | US$156.145 | US$317,35 | 16.517.132 MARTK |
| 2098 |  Cheesecoin CHEESE | US$0,0003780 | 10,22% | -3,16% | US$154.571 | US$3,04 | 408.869.908 CHEESE |
| 2099 |  CoinUs CNUS | US$0,0004553 | 0,58% | -51,08% | US$154.791 | - | 340.000.000 CNUS |
| 2100 |  GenesisX XGS | US$0,01350 | 14,81% | 169,00% | US$154.100 | US$3.624,17 | 11.413.492 XGS |
Tabel di atas menampilkan halaman 42 dari total 97 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.