Data Historis Harga Kripto 26/04/2021
Daftar harga kripto yang direkam pada tanggal 26/04/2021, mencakup 4.849 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Bitcoin Incognito XBI | US$0,01194 | -38,11% | 18,44% | US$155.601 | US$469,83 | 13.031.736 XBI |
| 2102 |  Pyrk PYRK | US$0,009519 | -10,49% | -25,21% | US$150.227 | US$1.312,49 | 15.781.994 PYRK |
| 2103 |  Arepacoin AREPA | US$0,008749 | 12,30% | 8,99% | US$150.106 | US$0,02000 | 17.157.452 AREPA |
| 2104 |  YFFII Finance YFFII | US$4,09 | -4,35% | 2,22% | US$149.953 | US$139.597 | 36.666 YFFII |
| 2105 |  Worldcore WRC | US$0,0008280 | -18,64% | -22,61% | US$147.474 | - | 178.103.291 WRC |
| 2106 |  Veles VLS | US$0,1123 | 9,19% | -49,69% | US$144.332 | US$1.011,60 | 1.284.794 VLS |
| 2107 |  Litecoin Plus LCP | US$0,05239 | 9,10% | 34,19% | US$144.184 | US$6,98 | 2.752.341 LCP |
| 2108 |  Commercium CMM | US$0,003240 | 10,22% | 16,21% | US$143.539 | US$0,01000 | 44.297.172 CMM |
| 2109 |  Arion ARION | US$0,01026 | 30,89% | 53,33% | US$142.136 | US$283,94 | 13.851.796 ARION |
| 2110 |  FSBT API Token FSBT | US$0,04017 | 6,28% | -13,48% | US$140.983 | US$66.904,52 | 3.509.535 FSBT |
| 2111 |  EXMR FDN EXMR | US$0,02368 | 13,03% | 47,88% | US$149.459 | US$84.931,20 | 6.310.751 EXMR |
| 2112 |  SkyHub Coin SHB | US$0,2139 | -11,82% | 1,00% | US$137.603 | US$2.170,81 | 643.413 SHB |
| 2113 |  ZINC ZINC | US$0,02439 | 10,24% | -3,94% | US$136.198 | US$2.285,10 | 5.583.588 ZINC |
| 2114 |  PureVidz VIDZ | US$0,001080 | 10,22% | -3,08% | US$135.318 | - | 125.279.775 VIDZ |
| 2115 |  PRCY Coin PRCY | US$0,06797 | -8,96% | -5,62% | US$135.716 | US$494.183 | 1.996.722 PRCY |
| 2116 |  INRToken INRT | US$0,0005401 | 10,22% | -3,16% | US$134.072 | - | 248.253.620 INRT |
| 2117 |  ParallelCoin DUO | US$0,4204 | 4,07% | 5,43% | US$132.305 | US$332,95 | 314.719 DUO |
| 2118 |  Donu DONU | US$0,02592 | 10,22% | -3,16% | US$131.453 | - | 5.070.895 DONU |
| 2119 |  Opal OPAL | US$0,008641 | 10,22% | -3,16% | US$130.966 | - | 15.156.364 OPAL |
| 2120 |  VULCANO VULC | US$0,0005401 | 10,22% | -3,16% | US$130.398 | US$1,08 | 241.450.731 VULC |
| 2121 |  Knekted KNT | US$0,0001293 | 55,11% | 10,45% | US$129.346 | US$1,08 | 1.000.000.000 KNT |
| 2122 |  TEAM (TokenStars) TEAM | US$0,01039 | 1,34% | -0,68% | US$127.240 | US$1.778,40 | 12.248.313 TEAM |
| 2123 |  Scanetchain SWC | US$0,0001512 | 10,22% | 35,58% | US$126.948 | - | 839.506.297 SWC |
| 2124 |  Coin2.1 C2 | US$0,001620 | 10,22% | -3,16% | US$126.773 | - | 78.245.975 C2 |
| 2125 |  vSlice VSL | US$0,003780 | 10,22% | -3,16% | US$126.231 | - | 33.390.496 VSL |
| 2126 |  Gentarium GTM | US$0,02376 | 12,78% | -14,78% | US$126.175 | US$0,3300 | 5.309.780 GTM |
| 2127 |  CyberMusic CYMT | US$0,000008101 | -12,18% | -33,97% | US$125.565 | US$7,06 | 15.500.000.000 CYMT |
| 2128 |  Italo XTA | US$0,007022 | -20,79% | 212,17% | US$125.436 | US$8.665,72 | 17.863.250 XTA |
| 2129 |  Bata BTA | US$0,02479 | 5,40% | -5,02% | US$125.248 | US$12,37 | 5.052.601 BTA |
| 2130 |  EveriToken EVT | US$0,005462 | -15,62% | -35,88% | US$123.518 | US$887,84 | 22.614.716 EVT |
| 2131 |  EvenCoin EVN | US$0,003912 | 2,22% | -22,71% | US$122.251 | US$123.788 | 31.247.621 EVN |
| 2132 |  Bitnation XPAT | US$0,000004008 | 33,53% | 33,29% | US$120.287 | US$6,85 | 30.011.995.338 XPAT |
| 2133 |  Crowd Machine CMCT | US$0,0002559 | 1,91% | -23,93% | US$120.329 | US$484,99 | 470.164.800 CMCT |
| 2134 |  Provoco Token VOCO | US$0,0000001200 | 9,10% | -52,00% | US$119.949 | US$805,64 | 999.375.710.075 VOCO |
| 2135 |  SafeCapital SCAP | US$0,06445 | 10,37% | -12,34% | US$119.417 | US$164,32 | 1.852.870 SCAP |
| 2136 |  ELTCOIN ELTCOIN | US$0,001319 | -3,36% | -15,46% | US$118.701 | US$20.594,81 | 90.000.000 ELTCOIN |
| 2137 |  Hyper Speed Network HSN | US$0,0009629 | 1,77% | 22,02% | US$118.429 | - | 122.987.866 HSN |
| 2138 |  Fivebalance FBN | US$0,0001515 | -1,27% | -24,24% | US$117.983 | US$3.374,19 | 778.986.148 FBN |
| 2139 |  Ouroboros OURO | US$0,003741 | -2,81% | -11,54% | US$117.081 | US$174,28 | 31.296.749 OURO |
| 2140 |  Global Currency Reserve GCR | US$0,001080 | 10,22% | -3,16% | US$115.591 | - | 107.016.461 GCR |
| 2141 |  Fantasy Sports DFS | US$0,02070 | 10,07% | 2,00% | US$114.522 | - | 5.532.031 DFS |
| 2142 |  UNICORN Token UNI | US$0,001069 | 83,67% | -21,46% | US$114.298 | - | 106.912.509 UNI |
| 2143 |  Webcoin WEB | US$0,002054 | -40,39% | 17,09% | US$113.898 | US$30,66 | 55.439.991 WEB |
| 2144 |  Okschain OKS | US$0,00009899 | -3,72% | 2,06% | US$112.388 | US$46,07 | 1.135.330.000 OKS |
| 2145 |  Zloadr ZDR | US$0,02029 | 5,94% | 7,24% | US$110.063 | US$6.049,57 | 5.425.706 ZDR |
| 2146 |  Thingschain TIC | US$0,000009638 | -16,66% | -44,40% | US$110.308 | US$150,82 | 11.445.000.000 TIC |
| 2147 |  CBDAO BREE | US$0,1034 | 64,46% | 21,24% | US$110.367 | US$166.807 | 1.067.840 BREE |
| 2148 |  EthereumX ETX | US$0,001243 | 34,84% | 74,18% | US$108.392 | - | 87.225.579 ETX |
| 2149 |  SmartCoin SMC | US$0,003780 | -40,65% | -67,66% | US$109.960 | US$0,01000 | 29.086.571 SMC |
| 2150 |  BitCoen BEN | US$0,01566 | 10,22% | -3,16% | US$109.633 | - | 7.000.000 BEN |
Tabel di atas menampilkan halaman 43 dari total 97 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.