Data Historis Harga Kripto 26/04/2021
Daftar harga kripto yang direkam pada tanggal 26/04/2021, mencakup 4.849 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  BoatPilot Token NAVY | US$0,001080 | 10,22% | -3,16% | US$79.782 | US$7.204,44 | 73.863.346 NAVY |
| 2202 |  Phantomx PNX | US$0,001635 | 6,76% | 1,12% | US$79.307 | US$0,3100 | 48.495.525 PNX |
| 2203 |  BitGuild PLAT PLAT | US$0,001339 | -6,58% | -20,97% | US$79.737 | US$41.921,87 | 59.566.902 PLAT |
| 2204 |  StarDEX XSTAR | US$0,007929 | 0,00% | -0,03% | US$79.292 | - | 10.000.000 XSTAR |
| 2205 |  FUZE Token FUZE | US$119,16 | 35,63% | 69,01% | US$91.219 | US$52.822,78 | 766 FUZE |
| 2206 |  S.Finance SFG | US$0,9164 | 11,76% | -3,29% | US$77.806 | US$547.353 | 84.903 SFG |
| 2207 |  wave edu coin WEC | US$0,0005401 | 10,22% | -51,58% | US$76.948 | US$85,62 | 142.479.441 WEC |
| 2208 |  BERNcash BERN | US$0,001080 | 10,22% | -3,16% | US$76.942 | - | 71.234.301 BERN |
| 2209 |  Privatix PRIX | US$0,06967 | -27,46% | -47,64% | US$76.767 | US$39.813,41 | 1.101.900 PRIX |
| 2210 |  Xuez XUEZ | US$0,01890 | 7,16% | -0,23% | US$76.608 | US$54.827,15 | 4.052.843 XUEZ |
| 2211 |  Blur BLUR | US$0,01134 | 10,22% | -3,16% | US$75.867 | - | 6.689.393 BLUR |
| 2212 |  ZeusNetwork ZEUS | US$0,000001080 | 10,22% | -3,16% | US$75.609 | US$93,94 | 70.000.000.000 ZEUS |
| 2213 |  CPUchain CPU | US$0,001566 | 18,38% | -6,39% | US$74.006 | US$29,17 | 47.252.450 CPU |
| 2214 |  Tourist Token TOTO | US$0,00001340 | 35,42% | -35,26% | US$72.806 | US$63,08 | 5.433.323.630 TOTO |
| 2215 |  Thore Cash TCH | US$0,001319 | 46,19% | 90,23% | US$72.608 | US$94.681,76 | 55.056.178 TCH |
| 2216 |  Biotron BTRN | US$0,001080 | 10,22% | -3,16% | US$71.251 | US$21,61 | 65.965.771 BTRN |
| 2217 |  VoteCoin VOT | US$0,0005401 | 10,22% | -3,16% | US$70.547 | US$1.124,85 | 130.627.250 VOT |
| 2218 |  IFX24 IFX24 | US$0,02349 | 4,23% | -14,03% | US$70.478 | - | 3.000.000 IFX24 |
| 2219 |  Newton Coin Project NCP | US$0,0006654 | -19,17% | -23,47% | US$69.791 | US$67,38 | 104.880.960 NCP |
| 2220 |  Nyerium NYEX | US$0,002160 | 340,88% | 287,36% | US$69.794 | US$5.494,06 | 32.308.487 NYEX |
| 2221 |  Rupee RUP | US$0,001620 | 10,22% | 15,08% | US$69.624 | US$0,01000 | 42.972.750 RUP |
| 2222 |  PostCoin POST | US$0,004321 | 10,22% | 29,12% | US$68.559 | - | 15.868.233 POST |
| 2223 |  Universe UNI | US$0,0007777 | 70,66% | -18,86% | US$68.460 | US$12,14 | 88.029.749 UNI |
| 2224 |  ATBCoin ATB | US$0,001620 | 10,22% | -3,08% | US$68.110 | - | 42.038.227 ATB |
| 2225 |  BitcoiNote BTCN | US$0,005402 | 10,24% | 38,49% | US$67.913 | US$47,01 | 12.571.333 BTCN |
| 2226 |  Ratecoin XRA | US$0,0005401 | -44,89% | -51,54% | US$66.130 | US$20,53 | 122.449.162 XRA |
| 2227 |  Acoin ACOIN | US$0,05401 | 10,22% | 1,94% | US$65.892 | - | 1.220.085 ACOIN |
| 2228 |  GlobalToken GLT | US$0,0005401 | 10,22% | -3,16% | US$65.848 | US$3,41 | 121.926.850 GLT |
| 2229 |  aWSB aWSB | US$10,72 | -0,02% | -0,03% | US$65.520 | - | 6.113 aWSB |
| 2230 |  Blocklancer LNC | US$0,0005401 | 10,22% | -3,16% | US$64.883 | - | 120.140.384 LNC |
| 2231 |  CCUniverse UVU | US$0,00006481 | 46,96% | -3,16% | US$64.785 | US$838,77 | 999.660.283 UVU |
| 2232 |  MktCoin MLM | US$0,00005331 | 7,62% | -12,94% | US$64.483 | US$417,17 | 1.209.529.900 MLM |
| 2233 |  Atheios ATH | US$0,001620 | 10,22% | -3,16% | US$64.445 | US$164,34 | 39.775.995 ATH |
| 2234 |  Yearn Finance Bit YFBT | US$57,79 | 6,02% | -29,45% | US$63.684 | US$2.482,28 | 1.102 YFBT |
| 2235 |  EDRCoin EDRC | US$0,02160 | 10,22% | -5,52% | US$63.322 | - | 2.931.224 EDRC |
| 2236 |  Kemacoin KEMA | US$0,002592 | 10,22% | -5,14% | US$63.149 | US$2,60 | 24.360.241 KEMA |
| 2237 |  Blockburn BURN | US$0,00003201 | -41,81% | 28,00% | US$63.140 | US$63,20 | 1.972.738.958 BURN |
| 2238 |  INDINODE XIND | US$0,00005401 | 10,22% | -3,16% | US$62.387 | US$0,5400 | 1.155.173.414 XIND |
| 2239 |  WinCash WCC | US$0,04149 | -13,90% | -14,37% | US$62.229 | US$483,79 | 1.499.784 WCC |
| 2240 |  Kalkulus KLKS | US$0,003322 | -3,15% | -14,91% | US$61.911 | US$135,32 | 18.637.670 KLKS |
| 2241 |  Asura Coin ASA | US$0,0002790 | 9,65% | -9,82% | US$61.640 | US$55,17 | 220.932.400 ASA |
| 2242 |  Mchain MAR | US$0,001011 | -18,80% | -40,33% | US$61.637 | US$138,64 | 60.963.700 MAR |
| 2243 |  Zealium NZL | US$0,003780 | 13,46% | 125,96% | US$61.348 | US$0,3400 | 16.227.732 NZL |
| 2244 |  BitCoal COAL | US$0,01350 | -16,50% | 245,86% | US$60.757 | US$2.563,10 | 4.500.000 COAL |
| 2245 |  OptiToken OPTI | US$0,002029 | -78,20% | -72,00% | US$60.262 | US$3,56 | 29.699.545 OPTI |
| 2246 |  Universal Currency UNIT | US$0,003780 | -3,56% | -15,20% | US$60.295 | US$0,01000 | 15.949.110 UNIT |
| 2247 |  Yield Stake Finance YI12 | US$5,46 | 0,96% | -7,79% | US$60.661 | - | 11.111 YI12 |
| 2248 |  Kora Network Token KNT | US$0,0001775 | 9,65% | -83,61% | US$59.588 | US$27,39 | 335.625.000 KNT |
| 2249 |  Jade Currency JADE | US$0,0007336 | 49,72% | 31,54% | US$59.567 | US$69,23 | 81.200.000 JADE |
| 2250 |  SF Capital SFCP | US$0,0005941 | 9,55% | -3,16% | US$59.407 | US$0,7400 | 99.999.500 SFCP |
Tabel di atas menampilkan halaman 45 dari total 97 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.