Data Historis Harga Kripto 26/04/2021
Daftar harga kripto yang direkam pada tanggal 26/04/2021, mencakup 4.849 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  TenUp TUP | US$0,01545 | 33,28% | -25,95% | US$273.580 | US$238,37 | 17.711.962 TUP |
| 2002 |  Emerald Crypto EMD | US$0,01425 | 10,20% | -5,33% | US$272.509 | US$6,67 | 19.117.129 EMD |
| 2003 |  Italian Lira ITL | US$0,00001080 | 120,44% | 93,68% | US$270.031 | US$91,52 | 24.999.999.998 ITL |
| 2004 |  GoNetwork GOT | US$0,003745 | -45,27% | -47,12% | US$269.603 | US$166.984 | 71.994.620 GOT |
| 2005 |  ShowHand HAND | US$0,000004312 | 4,43% | -28,93% | US$266.952 | US$847,07 | 61.912.434.418 HAND |
| 2006 |  Neutron NTRN | US$0,006807 | 10,24% | 0,87% | US$266.291 | US$0,01000 | 39.121.694 NTRN |
| 2007 |  Kurrent KURT | US$0,004321 | 10,22% | -22,53% | US$265.127 | - | 61.364.813 KURT |
| 2008 |  AC3 AC3 | US$0,0005402 | 10,24% | -3,13% | US$265.251 | - | 491.008.312 AC3 |
| 2009 |  InterValue INVE | US$0,002061 | -0,36% | -19,21% | US$263.564 | US$61,87 | 127.892.710 INVE |
| 2010 |  Ellaism ELLA | US$0,005941 | 10,22% | 6,71% | US$262.504 | US$72,98 | 44.187.462 ELLA |
| 2011 |  PDATA PDATA | US$0,0005402 | 10,25% | -3,13% | US$260.046 | - | 481.372.007 PDATA |
| 2012 |  Arionum ARO | US$0,001620 | 122,25% | 170,52% | US$258.305 | US$125,40 | 159.429.300 ARO |
| 2013 |  Bolivarcoin BOLI | US$0,01658 | 34,81% | -0,57% | US$257.497 | US$270,95 | 15.530.636 BOLI |
| 2014 |  Ethereum Gold ETG | US$0,01263 | 10,62% | 50,82% | US$255.126 | US$736,81 | 20.199.973 ETG |
| 2015 |  PluraCoin PLURA | US$0,0005401 | 10,22% | -3,16% | US$252.643 | US$0,1400 | 467.803.193 PLURA |
| 2016 |  Giant GIC | US$0,02752 | -4,81% | 72,70% | US$250.687 | US$28,26 | 9.109.782 GIC |
| 2017 |  PYRO Network PYRO | US$0,0003081 | 10,15% | 2,52% | US$249.411 | - | 809.576.691 PYRO |
| 2018 |  Datawallet DXT | US$0,0006341 | 9,65% | 33,03% | US$247.434 | US$8.065,56 | 390.222.225 DXT |
| 2019 |  SkinCoin SKIN | US$0,002790 | 8,66% | 18,14% | US$246.029 | US$32.772,27 | 88.183.483 SKIN |
| 2020 |  SwiftCash SWIFT | US$0,001405 | 10,25% | 25,93% | US$246.792 | US$1,85 | 175.707.046 SWIFT |
| 2021 |  Innova INN | US$0,03564 | -16,38% | -25,68% | US$246.008 | US$85,75 | 6.901.771 INN |
| 2022 |  Rimbit RBT | US$0,001246 | 12,53% | 11,73% | US$246.127 | US$0,01000 | 197.581.050 RBT |
| 2023 |  MorCrypto Coin MOR | US$0,01157 | 9,90% | 7,14% | US$244.497 | - | 21.126.669 MOR |
| 2024 |  Bitcoin Token BTCT | US$0,01836 | -8,86% | -27,93% | US$243.596 | US$547,07 | 13.266.214 BTCT |
| 2025 |  Era Swap ES | US$0,01239 | 33,15% | 30,61% | US$243.179 | - | 19.622.271 ES |
| 2026 |  VegaWallet Token VGW | US$0,01512 | 10,22% | -15,26% | US$242.976 | - | 16.068.001 VGW |
| 2027 |  HollyWoodCoin HWC | US$0,01026 | 10,22% | -3,16% | US$241.524 | - | 23.537.666 HWC |
| 2028 |  MODEL-X-coin MODX | US$0,01998 | 31,55% | 23,56% | US$240.804 | US$0,01000 | 12.050.832 MODX |
| 2029 |  Nasdacoin NSD | US$0,009599 | 13,51% | 16,77% | US$232.119 | US$7.030,21 | 24.181.696 NSD |
| 2030 |  EUNOMIA ENTS | US$0,00001395 | 42,35% | 12,81% | US$229.061 | US$70,68 | 16.420.688.682 ENTS |
| 2031 |  CommunityGeneration CGEN | US$0,0005401 | 10,22% | -3,16% | US$226.604 | US$0,6100 | 419.588.244 CGEN |
| 2032 |  Veros VRS | US$0,1850 | 0,01% | 0,00% | US$227.169 | - | 1.227.693 VRS |
| 2033 |  NFX Coin NFXC | US$0,002160 | -85,05% | -44,62% | US$226.446 | US$858,14 | 104.824.015 NFXC |
| 2034 |  FantasyGold FGC | US$0,001620 | 65,33% | 45,26% | US$226.275 | US$6,07 | 139.659.829 FGC |
| 2035 |  More Coin MORE | US$0,1123 | 32,52% | 15,85% | US$224.666 | US$9.849,26 | 2.000.000 MORE |
| 2036 |  W Green Pay WGP | US$0,01270 | -3,00% | 8,96% | US$223.896 | US$38.641,76 | 17.630.267 WGP |
| 2037 |  WandX WAND | US$0,01808 | 10,24% | -0,20% | US$221.374 | US$556,26 | 12.244.135 WAND |
| 2038 |  Castweet CTT | US$0,1243 | 12,69% | -8,79% | US$222.976 | US$50.475,47 | 1.793.952 CTT |
| 2039 |  Cobinhood COB | US$0,0005401 | 10,22% | -3,08% | US$221.966 | US$3.699,43 | 410.999.847 COB |
| 2040 |  Neuromorphic.io NMP | US$0,03153 | -28,26% | -16,65% | US$220.690 | US$98,44 | 7.000.000 NMP |
| 2041 |  Iridium IRD | US$0,01090 | -35,85% | 225,61% | US$220.702 | US$7.351,85 | 20.256.627 IRD |
| 2042 |  ATC Coin ATCC | US$0,0005401 | 10,22% | -51,58% | US$220.645 | - | 408.553.792 ATCC |
| 2043 |  Cryptojacks CJ | US$0,0005401 | 10,22% | -3,16% | US$219.572 | - | 406.568.581 CJ |
| 2044 |  Transcodium TNS | US$0,003056 | 10,23% | 107,93% | US$216.386 | US$4.486,23 | 70.804.984 TNS |
| 2045 |  Aigang AIX | US$0,007392 | 10,24% | -3,98% | US$216.389 | US$73,20 | 29.274.567 AIX |
| 2046 |  Kind Ads Token KIND | US$0,005136 | -13,10% | -35,48% | US$216.979 | US$1.215,17 | 42.246.693 KIND |
| 2047 |  EnterCoin ENTRC | US$0,03777 | -0,44% | 22,15% | US$215.146 | US$82.241,55 | 5.696.850 ENTRC |
| 2048 |  PoSW Coin POSW | US$0,004861 | 10,22% | -3,16% | US$214.351 | - | 44.100.000 POSW |
| 2049 |  Bonpay BON | US$0,01890 | 10,22% | -3,16% | US$213.411 | - | 11.290.301 BON |
| 2050 |  Leadcoin LDC | US$0,0002705 | 11,74% | -0,43% | US$212.210 | US$272,43 | 784.399.592 LDC |
Tabel di atas menampilkan halaman 41 dari total 97 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.