Data Historis Harga Kripto 26/04/2021
Daftar harga kripto yang direkam pada tanggal 26/04/2021, mencakup 4.849 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Ethereum Yield ETHY | US$4,64 | 8,77% | 3,74% | US$464.056 | US$2.705,69 | 100.000 ETHY |
| 1902 |  GoldMint MNTP | US$0,2417 | 6,57% | -25,68% | US$462.883 | US$560,16 | 1.914.997 MNTP |
| 1903 |  CustomContractNetwork CCN | US$0,0002827 | 10,18% | 552,56% | US$458.233 | - | 1.620.841.876 CCN |
| 1904 |  SBank STS | US$0,07429 | 72,30% | 31,49% | US$457.318 | US$67.017,50 | 6.155.717 STS |
| 1905 |  Switch ESH | US$0,03766 | 13,02% | 14,18% | US$456.228 | US$241.960 | 12.113.793 ESH |
| 1906 |  Alt.Estate token ALT | US$0,0006211 | 10,22% | -3,16% | US$449.768 | - | 724.180.756 ALT |
| 1907 |  Vortex Defi VTX | US$0,1931 | -1,84% | -32,41% | US$482.863 | US$65.259,23 | 2.500.000 VTX |
| 1908 |  Tornado TCORE | US$74,19 | 7,09% | 13,83% | US$445.112 | US$417.684 | 6.000 TCORE |
| 1909 |  Devery EVE | US$0,006978 | 7,82% | -4,20% | US$439.010 | US$13.594,34 | 62.917.112 EVE |
| 1910 |  Energo TSL | US$0,0007310 | 26,42% | -22,91% | US$440.350 | US$4.908,82 | 602.378.920 TSL |
| 1911 |  ChessCoin CHESS | US$0,008101 | 37,77% | -23,55% | US$437.716 | US$0,01000 | 54.032.769 CHESS |
| 1912 |  Blocktix TIX | US$0,01080 | 10,22% | -7,77% | US$432.050 | - | 40.000.000 TIX |
| 1913 |  Bitsdaq BQQQ | US$0,0001612 | -1,07% | 5,36% | US$432.828 | US$290,15 | 2.684.354.113 BQQQ |
| 1914 |  Noir NOR | US$0,02106 | 13,12% | -0,61% | US$431.025 | US$800,42 | 20.464.150 NOR |
| 1915 |  Grimm GRIMM | US$0,007093 | 44,54% | 263,62% | US$429.119 | US$10.233,37 | 60.501.300 GRIMM |
| 1916 |  X8X Token X8X | US$0,005146 | -7,64% | -47,33% | US$424.680 | US$2.814,33 | 82.522.341 X8X |
| 1917 |  PENG PENG | US$0,00005401 | 10,22% | -3,16% | US$424.635 | US$2,00 | 7.862.708.470 PENG |
| 1918 |  Connectome CNTM | US$0,3491 | 4,50% | -42,02% | US$422.683 | US$638.000 | 1.210.675 CNTM |
| 1919 |  Gems GEM | US$0,0003506 | -10,99% | -25,51% | US$421.863 | US$10.004,70 | 1.203.292.896 GEM |
| 1920 |  Sentinel Chain SENC | US$0,002143 | 3,76% | -2,52% | US$422.805 | US$65.710,11 | 197.269.666 SENC |
| 1921 |  KanadeCoin KNDC | US$0,00007609 | 64,48% | 17,06% | US$416.293 | US$135,45 | 5.471.056.500 KNDC |
| 1922 |  Kobocoin KOBO | US$0,01674 | 10,22% | -3,16% | US$413.530 | - | 24.700.248 KOBO |
| 1923 |  Synergy SNRG | US$0,08371 | 10,22% | -2,45% | US$409.983 | - | 4.897.672 SNRG |
| 1924 |  PEPS Coin PEPS | US$0,009181 | 17,08% | -8,55% | US$407.940 | US$52,62 | 44.432.654 PEPS |
| 1925 |  MintMe.com Coin MINTME | US$0,002160 | -11,82% | -3,16% | US$400.921 | US$6,07 | 185.590.144 MINTME |
| 1926 |  AceD ACED | US$0,005511 | 21,97% | -6,12% | US$399.509 | US$5.045,83 | 72.487.000 ACED |
| 1927 |  InsaneCoin INSN | US$0,01566 | 14,16% | 0,38% | US$397.217 | US$14,57 | 25.362.151 INSN |
| 1928 |  Agora VOTE | US$0,01052 | 25,52% | 13,07% | US$395.254 | US$540,37 | 37.567.045 VOTE |
| 1929 |  Almace Shards ALMX | US$39,31 | 9,72% | -13,34% | US$393.069 | - | 10.000 ALMX |
| 1930 |  Photon PHO | US$0,000009896 | -36,78% | -46,05% | US$389.058 | US$77,96 | 39.313.859.323 PHO |
| 1931 |  Kush Finance KSEED | US$1,40 | 11,30% | -64,44% | US$390.026 | US$13.363,05 | 279.171 KSEED |
| 1932 |  MyBit MYB | US$0,002437 | -1,99% | -14,05% | US$383.041 | US$9.554,75 | 157.187.027 MYB |
| 1933 |  Jetcoin JET | US$0,03932 | -7,34% | -6,61% | US$384.112 | US$1.191.095 | 9.768.025 JET |
| 1934 |  Wrapped Basic CryptoKitties WCK | US$5,84 | 9,49% | 9,96% | US$383.153 | US$53,96 | 65.610 WCK |
| 1935 |  Cryptonite XCN | US$0,0005401 | 10,22% | -3,16% | US$382.638 | - | 708.506.520 XCN |
| 1936 |  Ignition IC | US$0,2695 | 33,79% | 72,58% | US$379.794 | US$1.276,83 | 1.409.300 IC |
| 1937 |  PTON PTON | US$0,00002536 | 9,51% | 17,09% | US$379.203 | US$438,01 | 14.950.794.349 PTON |
| 1938 |  Semux SEM | US$0,02970 | -10,85% | 11,05% | US$377.600 | US$12,99 | 12.712.343 SEM |
| 1939 |  nYFI N0031 | US$0,1420 | -0,28% | 13,21% | US$379.438 | US$30.200,13 | 2.671.616 N0031 |
| 1940 |  Beer Money BEER | US$0,01273 | -8,79% | 1,21% | US$375.624 | US$457,24 | 29.500.000 BEER |
| 1941 |  TrueDeck TDP | US$0,01212 | 14,69% | 70,43% | US$372.410 | US$16.203,00 | 30.717.516 TDP |
| 1942 |  PiplCoin PIPL | US$0,002160 | 10,22% | 29,12% | US$372.723 | - | 172.536.809 PIPL |
| 1943 |  Bitzeny ZNY | US$0,004861 | -29,14% | 24,61% | US$367.529 | US$468,66 | 75.614.500 ZNY |
| 1944 |  Fortuna FOTA | US$0,0007597 | -3,19% | 9,56% | US$364.658 | US$25,12 | 479.997.016 FOTA |
| 1945 |  ZeuxCoin ZUC | US$0,001900 | -0,02% | 26,63% | US$360.968 | US$30,39 | 189.999.899 ZUC |
| 1946 |  ImageCoin IMG | US$0,03235 | -0,73% | -24,55% | US$359.004 | US$208.000 | 11.097.819 IMG |
| 1947 |  MicroMoney AMM | US$0,02109 | -0,31% | 23,99% | US$332.765 | US$147.584 | 15.777.256 AMM |
| 1948 |  KnoxFS (new) KFX | US$0,9127 | 9,57% | 3,80% | US$356.817 | US$34,99 | 390.945 KFX |
| 1949 |  AquariusCoin ARCO | US$0,1042 | 8,98% | -29,51% | US$356.753 | - | 3.424.938 ARCO |
| 1950 |  MesChain MES | US$0,0003158 | 16,39% | -13,87% | US$352.934 | US$20.978,75 | 1.117.700.232 MES |
Tabel di atas menampilkan halaman 39 dari total 97 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.