Data Historis Harga Kripto 26/04/2021
Daftar harga kripto yang direkam pada tanggal 26/04/2021, mencakup 4.849 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Swapcoinz SPAZ | US$0,7555 | 10,30% | -1,18% | US$8.006.952 | US$1.563.931 | 10.597.550 SPAZ |
| 1102 |  AXPR AXPR | US$0,02789 | -0,42% | -10,90% | US$7.799.483 | US$288.991 | 279.674.001 AXPR |
| 1103 |  XMax XMX | US$0,0005931 | 9,73% | -12,55% | US$7.840.083 | US$641.516 | 13.219.439.486 XMX |
| 1104 |  Ravencoin Classic RVC | US$0,0009133 | 19,89% | -11,80% | US$7.806.005 | US$116.013 | 8.546.705.000 RVC |
| 1105 |  Dimecoin DIME | US$0,00001619 | 27,62% | 11,29% | US$7.745.631 | US$6.272,30 | 478.333.438.962 DIME |
| 1106 |  bAlpha BALPHA | US$587,30 | 0,22% | -12,31% | US$7.677.847 | US$846.347 | 13.073 BALPHA |
| 1107 |  Internxt INXT | US$12,23 | 9,11% | -14,96% | US$7.701.243 | US$275.016 | 629.610 INXT |
| 1108 |  DeepOnion ONION | US$0,3415 | 18,03% | -29,56% | US$7.674.132 | US$4.330,30 | 22.468.612 ONION |
| 1109 |  Insights Network INSTAR | US$0,03887 | 0,23% | 10,71% | US$7.646.977 | US$45.895,32 | 196.753.508 INSTAR |
| 1110 |  PlotX PLOT | US$0,2201 | 16,90% | 8,07% | US$7.637.842 | US$779.598 | 34.707.039 PLOT |
| 1111 |  Stealth XST | US$0,1939 | 13,06% | 5,35% | US$7.634.251 | US$2.439,66 | 39.375.797 XST |
| 1112 |  Blockchain Certified Data Token BCDT | US$0,1999 | 6,12% | -10,28% | US$7.581.461 | US$352.430 | 37.935.044 BCDT |
| 1113 |  Iconic Token ICNQ | US$0,7631 | -0,84% | -19,32% | US$7.607.164 | US$10.310,78 | 9.968.783 ICNQ |
| 1114 |  AGAr AGAR | US$475,02 | 11,90% | 0,15% | US$7.594.576 | US$37.253,15 | 15.988 AGAR |
| 1115 |  WOWswap WOW | US$29,25 | 2,99% | -0,08% | US$7.577.089 | US$105.973 | 259.016 WOW |
| 1116 |  Bismuth BIS | US$0,3963 | 28,40% | 34,56% | US$7.531.899 | US$70.238,93 | 19.003.217 BIS |
| 1117 |  Diamond DMD | US$2,11 | 17,43% | -34,06% | US$7.568.213 | US$16.134,15 | 3.591.997 DMD |
| 1118 |  Trittium TRTT | US$0,05797 | 7,73% | -6,24% | US$7.473.200 | US$41.684,95 | 128.915.825 TRTT |
| 1119 |  EXMO Coin EXM | US$0,06953 | 3,73% | 12,60% | US$7.465.830 | US$441.274 | 107.375.446 EXM |
| 1120 |  Indexed Finance NDX | US$8,69 | 4,65% | -6,69% | US$7.427.555 | US$724.662 | 854.801 NDX |
| 1121 |  Clever DeFi CLVA | US$11,64 | 1,37% | 20,03% | US$7.401.524 | US$381.838 | 635.955 CLVA |
| 1122 |  Origin Dollar OUSD | US$0,9850 | -0,37% | -0,24% | US$7.411.579 | US$16.075,16 | 7.524.129 OUSD |
| 1123 |  DOC.COM MTC | US$0,009633 | 4,68% | -12,34% | US$7.375.245 | US$48.902,75 | 765.646.219 MTC |
| 1124 |  ACoconut AC | US$2,76 | 34,01% | -4,32% | US$7.340.530 | US$563.377 | 2.661.650 AC |
| 1125 |  Tower token TOWER | US$0,03263 | 12,65% | 2,42% | US$7.285.891 | US$459.413 | 223.269.961 TOWER |
| 1126 |  Seele-N SEELE | US$0,01034 | 3,69% | -5,61% | US$7.234.450 | US$6.626.034 | 699.592.066 SEELE |
| 1127 |  SureRemit RMT | US$0,01449 | 11,36% | 9,44% | US$7.246.871 | US$99.166,38 | 500.000.000 RMT |
| 1128 |  Monavale MONA | US$1.072,43 | 11,37% | -4,59% | US$7.215.982 | US$127.669 | 6.729 MONA |
| 1129 |  Pawtocol UPI | US$0,04373 | -0,34% | 0,21% | US$7.223.985 | US$165.899 | 165.185.355 UPI |
| 1130 |  Offshift XFT | US$2,43 | 11,20% | -14,19% | US$7.184.625 | US$92.739,72 | 2.960.000 XFT |
| 1131 |  Cappasity CAPP | US$0,01087 | 13,07% | -13,58% | US$7.206.736 | US$225.179 | 663.271.025 CAPP |
| 1132 |  Yield Protocol YIELD | US$0,2097 | 10,65% | 14,90% | US$7.131.127 | US$1.639.625 | 34.009.745 YIELD |
| 1133 |  Content Neutrality Network CNN | US$0,0001822 | 5,08% | -12,53% | US$7.114.016 | US$213.184 | 39.035.223.816 CNN |
| 1134 |  CPChain CPC | US$0,01885 | 9,22% | 2,20% | US$7.103.013 | US$799.561 | 376.765.852 CPC |
| 1135 |  CoinPoker CHP | US$0,02585 | 2,31% | 0,81% | US$7.102.789 | US$2.934,02 | 274.720.612 CHP |
| 1136 |  SOAR.FI SOAR | US$0,8051 | 23,96% | 25,16% | US$7.077.810 | US$243.445 | 8.791.150 SOAR |
| 1137 |  DEJAVE DJV | US$2.683,58 | 216,88% | 63,14% | US$7.071.220 | US$238,70 | 2.635 DJV |
| 1138 |  Squirrel Finance NUTS | US$8,82 | -2,94% | -39,34% | US$7.022.910 | US$33.669,62 | 796.625 NUTS |
| 1139 |  Fatcoin FAT | US$0,06055 | 4,23% | 1,28% | US$7.063.525 | US$2.746.410 | 116.655.308 FAT |
| 1140 |  DEX DEX | US$0,03720 | 0,19% | 29,67% | US$7.124.959 | US$9.549.528 | 191.542.291 DEX |
| 1141 |  xSigma SIG | US$1,57 | 12,68% | -14,37% | US$6.925.787 | US$247.883 | 4.401.416 SIG |
| 1142 |  smARTOFGIVING AOG | US$0,09495 | -0,05% | 0,09% | US$7.005.686 | US$10.206,64 | 73.780.484 AOG |
| 1143 |  Safe SAFE | US$0,3358 | -1,43% | -23,58% | US$6.995.953 | - | 20.835.499 SAFE |
| 1144 |  PANTHEON X XPN | US$0,01137 | 4,75% | -9,37% | US$7.034.976 | - | 618.921.636 XPN |
| 1145 |  YOU COIN YOU | US$0,01256 | 10,16% | -17,36% | US$6.986.323 | US$1.106.637 | 556.120.198 YOU |
| 1146 |  CloakCoin CLOAK | US$1,53 | -14,80% | 241,04% | US$8.644.308 | US$73.335,57 | 5.632.075 CLOAK |
| 1147 |  PlayFuel PLF | US$0,01384 | 4,71% | 8,28% | US$6.922.103 | US$5.930.565 | 500.000.000 PLF |
| 1148 |  adbank ADB | US$0,007944 | 16,86% | -21,55% | US$6.825.970 | US$173.281 | 859.270.789 ADB |
| 1149 |  Jupiter JUP | US$0,05388 | 0,55% | -2,75% | US$6.839.386 | US$3.109.206 | 126.928.767 JUP |
| 1150 |  Pluton PLU | US$8,03 | 7,87% | -4,26% | US$6.841.263 | US$610.812 | 852.000 PLU |
Tabel di atas menampilkan halaman 23 dari total 97 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.