Data Historis Harga Kripto 26/04/2021
Daftar harga kripto yang direkam pada tanggal 26/04/2021, mencakup 4.849 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Phore PHR | US$0,3995 | 3,81% | 1,61% | US$9.542.353 | US$9.893,27 | 23.886.092 PHR |
| 1052 |  Grid+ GRID | US$0,2426 | 6,32% | 12,48% | US$9.517.708 | US$74.287,99 | 39.236.491 GRID |
| 1053 |  Growth DeFi GRO | US$27,96 | 7,24% | 6,50% | US$9.484.549 | US$17.727,58 | 339.203 GRO |
| 1054 |  Polkacover CVR | US$0,4616 | 10,21% | -40,52% | US$9.411.079 | US$920.759 | 20.388.586 CVR |
| 1055 |  ZBG Token ZT | US$0,03601 | 5,58% | -3,74% | US$9.468.229 | US$184.813 | 262.958.277 ZT |
| 1056 |  Zenfuse ZEFU | US$0,1672 | 6,94% | 1,50% | US$9.418.676 | US$690.167 | 56.343.438 ZEFU |
| 1057 |  LinkEye LET | US$0,01129 | 8,64% | -23,64% | US$9.367.542 | US$582.391 | 829.999.000 LET |
| 1058 |  SnowSwap SNOW | US$30,73 | 7,04% | -20,89% | US$9.375.114 | US$973.336 | 305.101 SNOW |
| 1059 |  Unido EP UDO | US$0,3405 | -0,93% | -24,56% | US$9.388.240 | US$205.589 | 27.570.322 UDO |
| 1060 |  Falcon Project FNT | US$0,002368 | 16,82% | 36,82% | US$9.358.305 | US$146.967 | 3.951.280.734 FNT |
| 1061 |  Lightning Bitcoin LBTC | US$2,42 | 2,59% | 1,58% | US$9.356.765 | US$1.270.646 | 3.860.808 LBTC |
| 1062 |  PressOne PRS | US$0,03263 | 10,14% | -23,06% | US$9.291.747 | US$33.423,28 | 284.742.628 PRS |
| 1063 |  DeFi Yield Protocol DYP | US$1,92 | 2,68% | -14,01% | US$9.237.717 | US$880.703 | 4.816.333 DYP |
| 1064 |  CWV Chain CWV | US$0,002580 | 2,79% | -8,88% | US$9.134.125 | US$22.987,06 | 3.540.912.311 CWV |
| 1065 |  Aitra AITRA | US$6,05 | 10,01% | -3,31% | US$9.071.005 | US$261.516 | 1.500.035 AITRA |
| 1066 |  DEXA COIN DEXA | US$0,0003699 | 20,70% | 34,29% | US$9.248.119 | US$580.798 | 25.000.000.000 DEXA |
| 1067 |  ThreeFold TFT | US$0,1103 | 8,28% | 8,78% | US$8.957.659 | US$27.994,10 | 81.181.457 TFT |
| 1068 |  Pantos PAN | US$0,3237 | 5,86% | 20,19% | US$8.938.653 | US$87.880,39 | 27.613.287 PAN |
| 1069 |  Cryptocean CRON | US$1,09 | 4,17% | 10,12% | US$8.906.707 | US$25.792,83 | 8.199.011 CRON |
| 1070 |  MIR COIN MIR | US$0,01145 | 6,31% | -25,23% | US$8.936.766 | US$102.802 | 780.627.481 MIR |
| 1071 |  Argon ARGON | US$0,1669 | 18,40% | 6,71% | US$8.762.721 | US$1.781.126 | 52.509.542 ARGON |
| 1072 |  Blocery BLY | US$0,1635 | 35,26% | -20,17% | US$8.915.178 | US$3.949.740 | 54.534.937 BLY |
| 1073 |  Polkalokr LKR | US$0,8068 | 70,30% | 5,09% | US$8.729.840 | US$913.464 | 10.820.399 LKR |
| 1074 |  Furucombo COMBO | US$1,92 | -1,49% | -3,02% | US$8.714.943 | US$2.043.604 | 4.542.188 COMBO |
| 1075 |  Origo OGO | US$0,01981 | 10,73% | -5,79% | US$8.726.738 | US$4.143.754 | 440.516.809 OGO |
| 1076 |  NativeCoin N8V | US$0,3510 | 10,56% | 14,66% | US$8.691.772 | US$489,97 | 24.760.016 N8V |
| 1077 |  DMScript DMST | US$0,1442 | 27,50% | -8,94% | US$8.653.215 | US$1.559.628 | 60.000.000 DMST |
| 1078 |  Lido DAO Token LDO | US$0,9784 | -0,83% | 9,92% | US$8.658.516 | US$1.040.677 | 8.850.049 LDO |
| 1079 |  Alpaca Finance ALPACA | US$1,33 | 84,63% | 109,76% | US$8.807.287 | US$23.874.398 | 6.618.686 ALPACA |
| 1080 |  PotCoin POT | US$0,03814 | 10,88% | -23,17% | US$8.624.070 | US$14.000,81 | 226.104.181 POT |
| 1081 |  Merculet MVP | US$0,001984 | 32,37% | -9,82% | US$8.587.626 | US$303.119 | 4.327.427.964 MVP |
| 1082 |  ETHA Lend ETHA | US$1,58 | 5,09% | -6,02% | US$8.613.850 | US$2.791.732 | 5.455.126 ETHA |
| 1083 |  Lisk Machine Learning LML | US$0,07172 | 4,17% | -9,59% | US$8.606.175 | US$126.897 | 120.000.000 LML |
| 1084 |  Vidya VIDYA | US$0,2231 | 14,10% | 9,27% | US$8.559.595 | US$1.252.181 | 38.359.208 VIDYA |
| 1085 |  Idena IDNA | US$0,2127 | 10,86% | 23,15% | US$8.574.062 | US$70.604,82 | 40.311.069 IDNA |
| 1086 |  VestChain VEST | US$0,002160 | 10,22% | 29,12% | US$8.524.329 | US$81.190,23 | 3.945.951.381 VEST |
| 1087 |  SYNC Network SYNC | US$0,07466 | 15,29% | 6,24% | US$8.489.021 | US$65.493,67 | 113.701.459 SYNC |
| 1088 |  CafeSwap Token BREW | US$4,16 | 6,34% | 6,84% | US$8.482.460 | US$297.391 | 2.037.776 BREW |
| 1089 |  MurAll PAINT | US$0,0009916 | 9,54% | -31,15% | US$8.281.238 | US$784.944 | 8.351.569.785 PAINT |
| 1090 |  BiFi BIFI | US$0,08459 | 13,01% | -3,52% | US$8.342.209 | US$1.201.530 | 98.623.608 BIFI |
| 1091 |  ASKO ASKO | US$0,06941 | 1,43% | 53,07% | US$8.320.132 | US$1.546.475 | 119.861.723 ASKO |
| 1092 |  Lua Token LUA | US$0,1183 | 9,24% | -16,06% | US$8.298.261 | US$178.865 | 70.169.082 LUA |
| 1093 |  Aryacoin AYA | US$0,05161 | 10,01% | -16,71% | US$8.280.780 | US$55.380,14 | 160.459.559 AYA |
| 1094 |  QuadrantProtocol EQUAD | US$0,01999 | 13,43% | 17,58% | US$8.217.093 | US$203.640 | 411.022.031 EQUAD |
| 1095 |  Atlas Protocol ATP | US$0,003199 | 8,41% | -21,81% | US$8.241.027 | US$2.634.061 | 2.576.066.703 ATP |
| 1096 |  OneLedger OLT | US$0,01800 | 5,78% | 12,65% | US$8.173.641 | US$561.614 | 454.058.270 OLT |
| 1097 |  Receive Access Ecosystem RAE | US$1,50 | -8,81% | -28,68% | US$8.134.634 | US$10.927,30 | 5.434.687 RAE |
| 1098 |  VeriDocGlobal VDG | US$0,0008624 | -1,89% | -23,46% | US$8.117.645 | US$337.402 | 9.413.347.722 VDG |
| 1099 |  DEAPcoin DEP | US$0,009149 | 6,52% | -6,82% | US$8.076.032 | US$1.631.000 | 882.771.017 DEP |
| 1100 |  EDUCare EKT | US$0,01109 | 10,94% | -33,22% | US$8.028.867 | US$7.169.700 | 724.297.908 EKT |
Tabel di atas menampilkan halaman 22 dari total 97 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.