Data Historis Harga Kripto 26/04/2021
Daftar harga kripto yang direkam pada tanggal 26/04/2021, mencakup 4.849 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Fuse Network FUSE | US$0,2341 | 22,96% | 1,50% | US$12.887.137 | US$1.356.649 | 55.045.523 FUSE |
| 952 |  Gem Exchange And Trading GXT | US$0,2941 | 0,73% | -0,96% | US$12.803.914 | US$1.642.834 | 43.534.493 GXT |
| 953 |  Digitex DGTX | US$0,01375 | 24,67% | -23,28% | US$12.801.493 | US$1.809.240 | 931.035.715 DGTX |
| 954 |  Eminer EM | US$0,008801 | 10,09% | -15,30% | US$12.800.575 | US$4.855.915 | 1.454.500.099 EM |
| 955 |  Blockzero Labs XIO | US$0,3617 | 11,71% | 11,06% | US$12.761.708 | US$383.853 | 35.281.967 XIO |
| 956 |  Beowulf BWF | US$0,01272 | 0,04% | -0,82% | US$12.721.798 | US$116,14 | 1.000.000.099 BWF |
| 957 |  GoCrypto Token GOC | US$0,05240 | 11,41% | 24,97% | US$12.649.651 | US$26.583,30 | 241.399.543 GOC |
| 958 |  DePay DEPAY | US$3,71 | 10,46% | 15,53% | US$12.626.031 | US$545.035 | 3.404.420 DEPAY |
| 959 |  Ambrosus AMB | US$0,07234 | 28,42% | -5,38% | US$12.704.351 | US$2.286.196 | 175.618.258 AMB |
| 960 |  Auctus AUC | US$0,2760 | 2,21% | -6,84% | US$12.608.298 | US$132.004 | 45.682.485 AUC |
| 961 |  X-CASH XCASH | US$0,0002047 | 8,66% | 2,46% | US$12.623.789 | US$5.858,29 | 61.660.836.868 XCASH |
| 962 |  ProximaX XPX | US$0,002071 | -6,25% | -8,73% | US$12.630.540 | US$266.562 | 6.097.456.550 XPX |
| 963 |  Airbloc ABL | US$0,04925 | 11,66% | 28,04% | US$12.429.770 | US$76.613,85 | 252.376.419 ABL |
| 964 |  Safex Token SFT | US$0,006658 | -5,14% | -51,84% | US$12.556.810 | US$5.143,45 | 1.885.974.016 SFT |
| 965 |  YF Link YFL | US$241,07 | 4,47% | -8,86% | US$12.415.663 | US$436.182 | 51.503 YFL |
| 966 |  Deri Protocol DERI | US$0,2601 | 10,29% | -5,57% | US$12.391.753 | US$751.383 | 47.638.409 DERI |
| 967 |  KeeperDAO ROOK | US$338,54 | 10,22% | -9,56% | US$12.333.048 | US$7.227.929 | 36.430 ROOK |
| 968 |  Feathercoin FTC | US$0,05214 | 14,57% | 16,62% | US$12.335.412 | US$22.647,41 | 236.600.238 FTC |
| 969 |  Doki Doki Finance DOKI | US$247,69 | 25,55% | 4,28% | US$12.302.557 | US$287.297 | 49.668 DOKI |
| 970 |  FedoraCoin TIPS | US$0,00005886 | 14,68% | -36,71% | US$12.493.411 | US$1.307.875 | 212.269.865.434 TIPS |
| 971 |  Meter Governance MTRG | US$5,31 | 28,11% | 11,09% | US$12.308.970 | US$1.171.903 | 2.318.338 MTRG |
| 972 |  Nestree EGG | US$0,008238 | 18,19% | -5,50% | US$12.377.909 | US$1.141.438 | 1.502.530.850 EGG |
| 973 |  Realio Network RIO | US$1,86 | 10,29% | 12,42% | US$12.246.980 | US$459.241 | 6.568.515 RIO |
| 974 |  Xaya CHI | US$0,2647 | 6,31% | -35,23% | US$12.265.390 | US$84.253,76 | 46.335.758 CHI |
| 975 |  DAFI Protocol DAFI | US$0,06421 | 13,97% | -26,87% | US$12.324.698 | US$1.396.872 | 191.942.748 DAFI |
| 976 |  Noku NOKU | US$0,3895 | 140,23% | 19,53% | US$12.181.211 | US$11.494,28 | 31.271.504 NOKU |
| 977 |  Umbrella Network UMB | US$0,6625 | 6,80% | -21,02% | US$12.112.872 | US$1.725.510 | 18.282.511 UMB |
| 978 |  Bitcoin 2 BTC2 | US$0,6972 | 3,82% | -13,28% | US$12.100.726 | US$272,24 | 17.356.434 BTC2 |
| 979 |  Circuits of Value COVAL | US$0,01204 | 4,58% | -2,63% | US$12.036.321 | US$105.676 | 1.000.000.000 COVAL |
| 980 |  Berry Data BRY | US$6,00 | 2,01% | -6,97% | US$11.998.028 | US$624.733 | 2.000.000 BRY |
| 981 |  Falconswap FSW | US$0,3170 | 8,07% | -33,64% | US$11.866.414 | US$450.384 | 37.429.794 FSW |
| 982 |  BOLT BOLT | US$0,01184 | 16,27% | -2,95% | US$11.740.027 | US$439.588 | 991.283.100 BOLT |
| 983 |  Kira Network KEX | US$0,9333 | 12,25% | -6,43% | US$11.696.611 | US$915.396 | 12.532.083 KEX |
| 984 |  Kryll KRL | US$0,3692 | 8,46% | -2,39% | US$11.679.984 | US$235.010 | 31.638.781 KRL |
| 985 |  BOX Token BOX | US$0,1168 | 134,63% | 153,74% | US$11.653.878 | US$11.315,05 | 99.776.753 BOX |
| 986 |  Monero Classic XMC | US$0,6006 | 11,35% | -3,60% | US$11.517.942 | US$31.497,56 | 19.176.436 XMC |
| 987 |  AS Roma Fan Token ASR | US$9,37 | 17,05% | 6,44% | US$11.552.803 | US$4.381.465 | 1.232.875 ASR |
| 988 |  OG Fan Token OG | US$8,99 | 14,09% | -7,59% | US$11.463.529 | US$2.522.685 | 1.274.535 OG |
| 989 |  FLO FLO | US$0,07534 | 14,52% | -6,83% | US$11.477.962 | US$54.814,38 | 152.351.008 FLO |
| 990 |  SIRIN LABS Token SRN | US$0,02330 | 12,68% | -21,69% | US$11.458.178 | US$507.601 | 491.820.906 SRN |
| 991 |  Etho Protocol ETHO | US$0,2035 | 7,86% | 25,17% | US$11.380.248 | US$382.904 | 55.932.132 ETHO |
| 992 |  Shadows DOWS | US$1,20 | 23,68% | 0,17% | US$11.478.916 | US$1.137.993 | 9.556.250 DOWS |
| 993 |  Gameswap GSWAP | US$1,33 | -0,65% | 6,50% | US$11.401.663 | US$385.436 | 8.564.535 GSWAP |
| 994 |  Geeq GEEQ | US$1,28 | 9,49% | -16,12% | US$11.227.629 | US$480.958 | 8.747.222 GEEQ |
| 995 |  StakeCubeCoin SCC | US$1,50 | 11,30% | 2,77% | US$11.347.038 | US$18.354,71 | 7.585.815 SCC |
| 996 |  Covesting COV | US$0,6254 | 13,82% | -7,84% | US$11.257.028 | US$205.981 | 18.000.000 COV |
| 997 |  Dev Protocol DEV | US$10,16 | 0,94% | -16,42% | US$11.363.674 | US$499.609 | 1.118.005 DEV |
| 998 |  Portion PRT | US$0,07867 | 9,63% | -15,96% | US$11.260.145 | US$143.779 | 143.123.978 PRT |
| 999 |  AnimalGo GOM2 | US$0,01147 | 17,42% | 7,81% | US$11.094.530 | US$1.378.084 | 966.864.393 GOM2 |
| 1000 |  Venus DOT vDOT | US$0,6724 | 12,36% | -3,92% | US$11.195.110 | - | 16.649.243 vDOT |
Tabel di atas menampilkan halaman 20 dari total 97 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.