Data Historis Harga Kripto 26/04/2021
Daftar harga kripto yang direkam pada tanggal 26/04/2021, mencakup 4.849 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Wagerr WGR | US$0,1161 | 7,09% | 23,83% | US$25.173.780 | US$87.007,73 | 216.761.204 WGR |
| 752 |  IG Gold IGG | US$0,002886 | 43,33% | 24,13% | US$25.564.004 | US$278.590 | 8.856.541.707 IGG |
| 753 |  Props Token PROPS | US$0,08200 | 11,96% | 6,24% | US$25.140.333 | US$864.326 | 306.600.958 PROPS |
| 754 |  Matrix AI Network MAN | US$0,1172 | 16,06% | 15,85% | US$25.118.878 | US$1.654.939 | 214.302.042 MAN |
| 755 |  SakeToken SAKE | US$0,3081 | 22,35% | -17,23% | US$24.931.001 | US$755.443 | 80.914.186 SAKE |
| 756 |  Stafi FIS | US$2,21 | 24,94% | -11,75% | US$24.764.292 | US$9.769.177 | 11.217.512 FIS |
| 757 |  Multiplier MXX | US$0,2208 | 2,49% | -3,07% | US$24.842.511 | US$58.837,11 | 112.488.140 MXX |
| 758 |  Tixl TXL | US$0,4576 | 4,99% | 3,99% | US$24.747.117 | US$1.073.166 | 54.075.497 TXL |
| 759 |  Moeda Loyalty Points MDA | US$1,26 | 10,72% | -10,63% | US$24.745.026 | US$1.855.076 | 19.628.888 MDA |
| 760 |  Factom FCT | US$2,49 | 9,64% | 4,60% | US$24.288.849 | US$143.126 | 9.764.243 FCT |
| 761 |  FLETA FLETA | US$0,02141 | -5,39% | -1,12% | US$24.469.454 | US$2.585.641 | 1.143.143.135 FLETA |
| 762 |  Rewardiqa REW | US$2,43 | 9,65% | 17,06% | US$24.292.279 | US$987.704 | 10.000.000 REW |
| 763 |  Polkamarkets POLK | US$1,06 | 6,68% | -22,51% | US$24.343.440 | US$2.510.490 | 22.900.000 POLK |
| 764 |  Atomic Wallet Coin AWC | US$2,24 | 5,36% | -2,08% | US$23.700.461 | US$79.968,73 | 10.603.659 AWC |
| 765 |  Flux FLUX | US$0,1632 | 14,60% | -1,80% | US$24.307.472 | US$538.907 | 148.975.078 FLUX |
| 766 |  JustLiquidity JUL | US$55,57 | 6,02% | -29,60% | US$24.277.860 | US$644.428 | 436.871 JUL |
| 767 |  Olyseum OLY | US$0,02117 | -12,35% | -21,99% | US$24.153.594 | US$150.206 | 1.140.983.359 OLY |
| 768 |  ARMOR ARMOR | US$1,17 | 14,23% | -7,68% | US$24.081.163 | US$4.221.770 | 20.597.138 ARMOR |
| 769 |  OST OST | US$0,03085 | 18,84% | -9,04% | US$23.558.035 | US$1.188.051 | 763.665.269 OST |
| 770 |  SwftCoin SWFTC | US$0,005939 | 3,53% | -9,25% | US$23.784.441 | US$19.738.421 | 4.004.999.999 SWFTC |
| 771 |  DigitalNote XDN | US$0,004859 | -0,83% | -3,11% | US$23.770.779 | US$94.181,11 | 4.892.039.753 XDN |
| 772 |  Hiveterminal Token HVN | US$0,04752 | 11,81% | 13,07% | US$23.761.926 | US$1.252.301 | 500.000.000 HVN |
| 773 |  LiquidApps DAPP | US$0,03303 | 11,34% | 23,23% | US$23.449.464 | US$30.173,72 | 709.902.294 DAPP |
| 774 |  Goose Finance EGG | US$14,53 | -0,72% | -10,95% | US$24.020.703 | US$3.068.304 | 1.653.213 EGG |
| 775 |  Unisocks SOCKS | US$73.976,92 | 1,91% | -19,46% | US$23.228.753 | US$287.040 | 314 SOCKS |
| 776 |  Newton NEW | US$0,001136 | 7,65% | -11,48% | US$23.372.173 | US$1.274.097 | 20.571.994.592 NEW |
| 777 |  Konomi Network KONO | US$2,82 | 6,81% | 4,51% | US$22.519.748 | US$4.678.684 | 7.989.112 KONO |
| 778 |  High Performance Blockchain HPB | US$0,3110 | 19,02% | -23,29% | US$22.722.852 | US$1.428.813 | 73.069.950 HPB |
| 779 |  Multiplier BMXX | US$22,40 | 0,04% | -6,85% | US$22.674.644 | US$323.298 | 1.012.442 BMXX |
| 780 |  Effect.AI EFX | US$0,08859 | 34,56% | 9,38% | US$22.340.279 | US$217.195 | 252.168.527 EFX |
| 781 |  TenX PAY | US$0,1081 | 20,37% | -12,77% | US$22.184.570 | US$3.802.193 | 205.218.256 PAY |
| 782 |  Strong STRONG | US$160,25 | 23,65% | -11,56% | US$22.158.061 | US$1.384.493 | 138.269 STRONG |
| 783 |  NIX NIX | US$0,4499 | 19,09% | -16,88% | US$22.069.099 | US$74.211,10 | 49.048.895 NIX |
| 784 |  Ruff RUFF | US$0,02242 | 16,33% | -57,37% | US$21.978.984 | US$5.955.651 | 980.500.000 RUFF |
| 785 |  Modefi MOD | US$2,66 | 10,35% | -19,12% | US$22.063.447 | US$1.361.895 | 8.293.125 MOD |
| 786 |  Juventus Fan Token JUV | US$16,75 | 1,57% | 25,90% | US$22.046.039 | US$17.887.219 | 1.315.932 JUV |
| 787 |  Venus LINK vLINK | US$0,7047 | 11,24% | -2,46% | US$21.781.625 | - | 30.907.312 vLINK |
| 788 |  Achain ACT | US$0,02227 | 13,68% | -11,74% | US$22.004.614 | US$5.660.041 | 987.999.998 ACT |
| 789 |  POA POA | US$0,07507 | 19,71% | -19,12% | US$21.544.956 | US$565.489 | 286.980.457 POA |
| 790 |  Ubiq UBQ | US$0,5086 | 6,94% | -12,76% | US$21.669.021 | US$81.805,47 | 42.609.099 UBQ |
| 791 |  Cobak Token CBK | US$7,85 | 14,53% | 12,37% | US$22.048.192 | US$76.578,54 | 2.808.660 CBK |
| 792 |  CyberMiles CMT | US$0,02673 | 13,83% | -8,50% | US$21.380.860 | US$4.301.881 | 800.000.000 CMT |
| 793 |  Arcblock ABT | US$0,2187 | 12,70% | -13,94% | US$21.550.294 | US$11.196.194 | 98.554.305 ABT |
| 794 |  BEPRO Network BEPRO | US$0,01170 | 11,51% | -4,42% | US$21.356.750 | US$3.387.916 | 1.825.000.000 BEPRO |
| 795 |  Aidos Kuneen ADK | US$0,8429 | 24,14% | -20,63% | US$21.071.289 | US$1.102.980 | 25.000.000 ADK |
| 796 |  DATA DTA | US$0,001847 | 12,14% | -9,28% | US$21.235.819 | US$2.624.920 | 11.499.993.344 DTA |
| 797 |  Chain Guardians CGG | US$1,80 | 15,45% | -5,91% | US$21.136.114 | US$3.886.043 | 11.720.363 CGG |
| 798 |  GAMB GMB | US$0,004262 | 9,59% | 24,05% | US$21.309.753 | US$380.148 | 4.999.999.990 GMB |
| 799 |  Unitrade TRADE | US$0,7499 | 9,97% | 8,58% | US$21.313.838 | US$2.499.010 | 28.420.622 TRADE |
| 800 |  SmartCash SMART | US$0,01496 | 13,53% | -8,70% | US$21.146.072 | US$1.327.593 | 1.413.859.298 SMART |
Tabel di atas menampilkan halaman 16 dari total 97 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.