Data Historis Harga Kripto 26/04/2021
Daftar harga kripto yang direkam pada tanggal 26/04/2021, mencakup 4.849 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  mStable USD MUSD | US$1,02 | -0,02% | 2,21% | US$41.783.899 | US$361.449 | 41.085.970 MUSD |
| 602 |  TurtleCoin TRTL | US$0,0004178 | 4,80% | -10,94% | US$41.723.531 | US$2.640.106 | 99.860.177.715 TRTL |
| 603 |  CoinEx Token CET | US$0,05856 | 9,30% | -8,51% | US$41.494.438 | US$2.115.598 | 708.633.582 CET |
| 604 |  Darma Cash DMCH | US$0,1934 | 0,84% | -0,20% | US$41.240.185 | US$132.604 | 213.273.229 DMCH |
| 605 |  ROOBEE ROOBEE | US$0,01646 | 10,52% | 21,58% | US$40.999.514 | US$1.745.050 | 2.491.177.732 ROOBEE |
| 606 |  Measurable Data Token MDT | US$0,06105 | 13,56% | -9,65% | US$40.721.391 | US$14.169.514 | 666.990.346 MDT |
| 607 |  HUNT HUNT | US$0,3705 | 12,69% | -7,76% | US$40.891.825 | US$61.805,47 | 110.357.399 HUNT |
| 608 |  Bridge Mutual BMI | US$1,68 | 14,86% | -24,30% | US$40.681.777 | US$601.996 | 24.187.284 BMI |
| 609 |  VIDT Datalink VIDT | US$0,8119 | 18,93% | 0,19% | US$40.131.238 | US$3.544.839 | 49.428.303 VIDT |
| 610 |  Neutrino Token NSBT | US$21,56 | 24,40% | 17,30% | US$39.601.311 | US$588.944 | 1.837.159 NSBT |
| 611 |  BASIC BASIC | US$0,008144 | 21,35% | 10,03% | US$40.435.064 | US$1.301.657 | 4.965.151.055 BASIC |
| 612 |  JulSwap JULD | US$0,1062 | 15,02% | -22,61% | US$40.207.718 | US$3.364.077 | 378.754.746 JULD |
| 613 |  Quantum Resistant Ledger QRL | US$0,5242 | 16,79% | 10,23% | US$38.698.157 | US$474.006 | 73.828.368 QRL |
| 614 |  Electric Vehicle Zone EVZ | US$0,09012 | 18,30% | 1,90% | US$39.897.811 | US$7.634.834 | 442.733.056 EVZ |
| 615 |  Illuvium ILV | US$67,07 | 11,93% | 8,06% | US$39.286.753 | US$299.358 | 585.772 ILV |
| 616 |  EasyFi EASY | US$15,52 | 24,69% | -13,46% | US$39.195.772 | US$7.801.977 | 2.524.834 EASY |
| 617 |  Curate XCUR | US$6,40 | 23,41% | -5,74% | US$39.099.655 | US$6.431.368 | 6.113.989 XCUR |
| 618 |  Viacoin VIA | US$1,68 | 10,32% | -0,89% | US$39.008.496 | US$2.732.220 | 23.173.984 VIA |
| 619 |  Sentinel DVPN | US$0,02058 | -6,78% | -10,06% | US$41.156.892 | US$1.366.411 | 1.999.969.999 DVPN |
| 620 |  Dracula Token DRC | US$2,74 | 28,38% | 99,30% | US$39.202.443 | US$2.589.634 | 14.300.523 DRC |
| 621 |  Meme MEME | US$1.404,44 | 0,15% | -29,52% | US$39.324.190 | US$6.583.591 | 28.000 MEME |
| 622 |  Cocos-BCX COCOS | US$0,9184 | 18,32% | -14,21% | US$38.587.708 | US$4.448.448 | 42.015.868 COCOS |
| 623 |  Anyswap ANY | US$2,08 | 10,22% | -18,59% | US$38.789.844 | US$680.058 | 18.639.320 ANY |
| 624 |  Blank Wallet BLANK | US$2,31 | 6,17% | 10,19% | US$37.908.959 | US$2.988.383 | 16.406.687 BLANK |
| 625 |  MAP Protocol MAP | US$0,1180 | 2,29% | -9,81% | US$37.570.781 | US$19.876.503 | 318.474.889 MAP |
| 626 |  Aleph.im ALEPH | US$0,4367 | 18,98% | 3,24% | US$38.130.054 | US$929.137 | 87.317.934 ALEPH |
| 627 |  Tokamak Network TON | US$13,19 | 14,33% | -6,25% | US$35.986.126 | - | 2.727.340 TON |
| 628 |  UnMarshal MARSH | US$5,41 | 29,85% | 16,04% | US$37.726.278 | US$4.823.965 | 6.977.344 MARSH |
| 629 |  DeepBrain Chain DBC | US$0,01175 | 32,46% | -13,11% | US$37.611.219 | US$1.352.261 | 3.200.000.000 DBC |
| 630 |  FirmaChain FCT | US$0,1940 | 30,71% | 7,90% | US$35.743.593 | US$1.452.222 | 184.275.043 FCT |
| 631 |  Mirrored iShares Gold Trust mIAU | US$17,39 | 0,44% | 0,84% | US$37.155.231 | US$12.394,29 | 2.136.333 mIAU |
| 632 |  Mirrored Tesla mTSLA | US$734,16 | -0,65% | 1,46% | US$37.064.017 | US$103.447 | 50.485 mTSLA |
| 633 |  Rakon RKN | US$0,1519 | 10,78% | 27,52% | US$36.889.610 | US$1.362.736 | 242.857.143 RKN |
| 634 |  dForce DF | US$0,3203 | 15,81% | 8,28% | US$36.763.846 | US$3.077.244 | 114.772.957 DF |
| 635 |  DIGG DIGG | US$42.075,53 | 52,95% | -3,80% | US$36.896.356 | US$400.724 | 877 DIGG |
| 636 |  88mph MPH | US$101,73 | -3,35% | -19,53% | US$36.737.026 | US$1.836.935 | 361.115 MPH |
| 637 |  Molecular Future MOF | US$0,4291 | 0,68% | -4,34% | US$36.678.026 | US$7.417.886 | 85.481.225 MOF |
| 638 |  SONM SNM | US$0,1010 | 44,16% | 24,93% | US$36.327.037 | US$0,01000 | 359.600.000 SNM |
| 639 |  SALT SALT | US$0,4278 | -9,56% | -21,43% | US$34.347.369 | US$1.231.839 | 80.283.615 SALT |
| 640 |  Dora Factory DORA | US$23,73 | 0,85% | -10,45% | US$36.001.992 | US$17.150.408 | 1.517.334 DORA |
| 641 |  Genesis Vision GVT | US$8,13 | 22,10% | -11,22% | US$35.970.309 | US$2.631.721 | 4.426.883 GVT |
| 642 |  QASH QASH | US$0,1017 | 8,92% | -7,13% | US$35.598.480 | US$553.614 | 350.000.000 QASH |
| 643 |  TEMCO TEMCO | US$0,01154 | 8,17% | 5,33% | US$36.008.597 | US$2.415.212 | 3.120.969.019 TEMCO |
| 644 |  TrueFeedBack TFB | US$0,01500 | -5,67% | 145,10% | US$35.367.929 | - | 2.357.575.089 TFB |
| 645 |  Deeper Network DPR | US$0,1459 | 10,86% | -39,31% | US$35.199.367 | US$3.587.244 | 241.331.081 DPR |
| 646 |  Cashaa CAS | US$0,05155 | -4,28% | -24,06% | US$35.532.088 | US$451.736 | 689.232.968 CAS |
| 647 |  TE-FOOD TONE | US$0,06188 | 19,25% | -8,07% | US$35.147.410 | US$323.947 | 567.973.686 TONE |
| 648 |  Mirrored Amazon mAMZN | US$3.420,42 | 0,06% | 0,92% | US$34.980.451 | US$126.780 | 10.227 mAMZN |
| 649 |  GameCredits GAME | US$0,2524 | 9,45% | -5,05% | US$35.042.465 | US$1.240.034 | 138.835.456 GAME |
| 650 |  Float Protocol BANK | US$461,09 | 14,65% | 17,09% | US$34.650.305 | US$1.112.077 | 75.149 BANK |
Tabel di atas menampilkan halaman 13 dari total 97 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.