Data Historis Harga Kripto 26/04/2021
Daftar harga kripto yang direkam pada tanggal 26/04/2021, mencakup 4.849 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  QuickSwap QUICK | US$411,45 | 70,10% | 181,49% | US$65.730.912 | US$5.577.608 | 159.753 QUICK |
| 502 |  Observer OBSR | US$0,02773 | 18,04% | 2,20% | US$63.697.541 | US$3.989.236 | 2.296.917.316 OBSR |
| 503 |  CyberFi Token CFi | US$42,02 | 14,03% | 50,35% | US$64.930.888 | US$3.864.542 | 1.545.356 CFi |
| 504 |  suterusu SUTER | US$0,01677 | 9,79% | -5,40% | US$64.664.998 | US$1.658.749 | 3.855.040.000 SUTER |
| 505 |  Cream Finance CREAM | US$105,52 | 12,90% | -11,32% | US$65.037.457 | US$5.701.310 | 616.378 CREAM |
| 506 |  Perlin PERL | US$0,1315 | 16,02% | -6,71% | US$64.539.974 | US$10.776.773 | 490.938.908 PERL |
| 507 |  Minter Network BIP | US$0,01696 | 9,53% | -0,03% | US$64.900.548 | US$171.671 | 3.826.985.573 BIP |
| 508 |  Kylin KYL | US$0,7866 | 11,63% | -7,16% | US$64.150.165 | US$2.294.089 | 81.556.878 KYL |
| 509 |  GET Protocol GET | US$5,54 | 20,60% | 13,01% | US$63.038.733 | US$2.873.306 | 11.388.258 GET |
| 510 |  PIXEL PXL | US$0,1123 | 2,35% | 20,62% | US$62.634.356 | US$351,55 | 557.577.505 PXL |
| 511 |  cVault.finance CORE | US$6.244,62 | 6,86% | 16,23% | US$62.446.165 | US$392.865 | 10.000 CORE |
| 512 |  Beldex BDX | US$0,06326 | 6,80% | 5,53% | US$62.011.584 | US$1.272,60 | 980.222.595 BDX |
| 513 |  PowerPool CVP | US$2,64 | 10,80% | -11,64% | US$61.104.852 | US$4.247.767 | 23.128.598 CVP |
| 514 |  Skycoin SKY | US$3,05 | 12,76% | -0,86% | US$61.097.585 | US$2.029.506 | 20.000.000 SKY |
| 515 |  Wing WING | US$39,41 | 21,89% | -9,41% | US$60.503.812 | US$12.292.274 | 1.535.400 WING |
| 516 |  Finxflo FXF | US$0,9681 | 20,80% | -10,63% | US$60.509.863 | US$1.766.633 | 62.504.572 FXF |
| 517 |  Nxt NXT | US$0,06049 | 12,02% | -24,23% | US$60.428.377 | US$1.938.118 | 998.999.942 NXT |
| 518 |  DeXe DEXE | US$20,77 | 11,92% | -6,33% | US$60.269.202 | US$27.924.891 | 2.902.429 DEXE |
| 519 |  Tornado Cash TORN | US$105,59 | 8,34% | -3,54% | US$59.830.454 | US$4.480.217 | 566.647 TORN |
| 520 |  GXChain GXC | US$0,8523 | 9,28% | -14,16% | US$59.659.303 | US$13.196.210 | 70.000.000 GXC |
| 521 |  Decentral Games DG | US$288,44 | -10,27% | -14,80% | US$59.967.974 | US$1.358.376 | 207.907 DG |
| 522 |  STASIS EURO EURS | US$1,25 | 0,57% | 2,52% | US$59.182.362 | US$3.844.615 | 47.459.957 EURS |
| 523 |  Wirex Token WXT | US$0,01561 | 16,22% | -27,08% | US$59.330.294 | US$6.336.565 | 3.800.500.000 WXT |
| 524 |  BoringDAO BOR | US$687,99 | 5,90% | -2,79% | US$59.184.350 | US$3.220.391 | 86.025 BOR |
| 525 |  Darwinia Network RING | US$0,1250 | 14,01% | -3,09% | US$58.710.998 | US$2.211.454 | 469.531.080 RING |
| 526 |  Ripio Credit Network RCN | US$0,1145 | 16,55% | -12,64% | US$58.215.403 | US$1.195.090 | 508.404.746 RCN |
| 527 |  Keep3rV1 KP3R | US$291,38 | 5,09% | -14,11% | US$58.275.793 | US$6.731.511 | 200.001 KP3R |
| 528 |  BTU Protocol BTU | US$0,6386 | 25,39% | 22,16% | US$57.805.841 | US$55.921,90 | 90.514.336 BTU |
| 529 |  ELYSIA EL | US$0,02051 | 19,83% | 0,93% | US$57.035.636 | US$10.328.949 | 2.781.445.190 EL |
| 530 |  DigitalBits XDB | US$0,07451 | 18,97% | 9,47% | US$57.560.506 | US$1.175.368 | 772.559.355 XDB |
| 531 |  DEXTools DEXT | US$0,5846 | 2,17% | -4,49% | US$57.429.024 | US$655.568 | 98.234.988 DEXT |
| 532 |  Quiztok QTCON | US$0,08383 | 15,08% | -1,08% | US$57.806.499 | US$7.632.087 | 689.603.308 QTCON |
| 533 |  Prometeus PROM | US$9,24 | 12,90% | -14,15% | US$56.575.656 | US$381.291 | 6.120.000 PROM |
| 534 |  Helmet.insure HELMET | US$1,92 | 6,75% | -17,99% | US$56.484.941 | US$1.762.725 | 29.367.114 HELMET |
| 535 |  Nebulas NAS | US$0,9698 | 18,47% | -16,62% | US$56.924.056 | US$5.355.443 | 58.695.395 NAS |
| 536 |  GlitzKoin GTN | US$0,2294 | 0,00% | 0,00% | US$56.774.915 | US$50.050,42 | 247.499.428 GTN |
| 537 |  Vulcan Forged PYR PYR | US$3,41 | 4,59% | 61,11% | US$59.854.583 | US$304.689 | 17.567.600 PYR |
| 538 |  Convergence CONV | US$0,1063 | 12,10% | 2,23% | US$56.285.874 | US$2.667.254 | 529.636.423 CONV |
| 539 |  Quantstamp QSP | US$0,07810 | 27,52% | -3,40% | US$55.745.514 | US$2.260.502 | 713.801.947 QSP |
| 540 |  Gifto GTO | US$0,07266 | 16,31% | -0,95% | US$55.965.274 | US$36.013.859 | 770.236.879 GTO |
| 541 |  BitKan KAN | US$0,006270 | 25,52% | 4,87% | US$55.531.814 | US$4.851.820 | 8.857.196.851 KAN |
| 542 |  Venus BUSD vBUSD | US$0,02049 | 0,00% | 0,08% | US$55.219.416 | - | 2.694.770.470 vBUSD |
| 543 |  AppCoins APPC | US$0,2219 | 12,96% | 11,43% | US$54.441.570 | US$2.285.567 | 245.321.973 APPC |
| 544 |  The Midas Touch Gold TMTG | US$0,006694 | 19,95% | -6,02% | US$54.115.531 | US$2.983.222 | 8.084.588.889 TMTG |
| 545 |  Frax Share FXS | US$5,22 | 9,52% | 2,18% | US$52.647.332 | US$6.065.827 | 10.084.263 FXS |
| 546 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$1,36 | 14,46% | -21,00% | US$54.354.013 | US$5.090.450 | 39.900.000 DREP |
| 547 |  Burger Swap BURGER | US$4,48 | 19,86% | -12,01% | US$54.100.935 | US$8.577.664 | 12.076.423 BURGER |
| 548 |  Matryx MTX | US$2,35 | -27,75% | 3,00% | US$54.673.142 | US$27.071,35 | 23.224.303 MTX |
| 549 |  Arianee ARIA20 | US$2,09 | 11,40% | 8,13% | US$53.837.759 | US$30.686,39 | 25.700.280 ARIA20 |
| 550 |  AirSwap AST | US$0,3574 | 22,46% | -9,82% | US$53.605.792 | US$4.763.155 | 150.000.000 AST |
Tabel di atas menampilkan halaman 11 dari total 97 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.