Data Historis Harga Kripto 26/04/2021
Daftar harga kripto yang direkam pada tanggal 26/04/2021, mencakup 4.849 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,05205 | 4,98% | -21,92% | US$29.913.972 | US$6.018.257 | 574.716.648 MCI |
| 702 |  Mirrored ProShares VIX mVIXY | US$8,38 | -1,50% | -0,42% | US$29.702.903 | US$455.173 | 3.545.869 mVIXY |
| 703 |  UpBots UBXT | US$0,08580 | 29,22% | 20,07% | US$29.482.691 | US$2.040.532 | 343.629.020 UBXT |
| 704 |  TokenClub TCT | US$0,04050 | 21,74% | -13,41% | US$29.689.217 | US$5.732.814 | 733.102.279 TCT |
| 705 |  CUDOS CUDOS | US$0,04463 | 9,23% | -12,11% | US$29.425.956 | US$1.155.760 | 659.258.838 CUDOS |
| 706 |  Infinitecoin IFC | US$0,0003240 | 0,20% | 32,28% | US$29.356.422 | US$10.124,36 | 90.595.753.019 IFC |
| 707 |  Step Finance STEP | US$7,35 | 0,00% | 0,00% | US$29.391.473 | - | 4.000.000 STEP |
| 708 |  1irstcoin FST | US$0,8289 | 2,31% | -10,07% | US$28.989.627 | US$66.356,89 | 34.972.350 FST |
| 709 |  MixMarvel MIX | US$0,007659 | 11,48% | 1,40% | US$29.541.122 | US$2.870.199 | 3.857.066.233 MIX |
| 710 |  Venus SXP vSXP | US$0,07272 | 23,88% | -1,72% | US$28.846.273 | - | 396.674.884 vSXP |
| 711 |  Poolz Finance POOLZ | US$18,33 | 28,32% | -21,39% | US$29.036.914 | US$8.253.500 | 1.583.695 POOLZ |
| 712 |  Lattice Token LTX | US$1,01 | 12,46% | 9,78% | US$29.032.658 | US$2.478.845 | 28.653.896 LTX |
| 713 |  HitChain HIT | US$0,0004746 | 7,92% | -7,39% | US$29.161.877 | US$1.543.323 | 61.440.000.000 HIT |
| 714 |  Enecuum ENQ | US$0,1731 | 10,07% | 30,96% | US$29.029.379 | US$945.339 | 167.699.227 ENQ |
| 715 |  Polkadex PDEX | US$14,67 | 5,58% | -33,90% | US$28.812.536 | US$2.319.575 | 1.963.860 PDEX |
| 716 |  Duck DAO (DLP Duck Token) DUCK | US$0,9141 | 4,85% | -19,36% | US$28.627.709 | US$1.114.300 | 31.319.195 DUCK |
| 717 |  COVER Protocol COVER | US$468,11 | 19,28% | 7,34% | US$28.733.648 | US$3.031.374 | 61.382 COVER |
| 718 |  Crypterium CRPT | US$0,3425 | -0,74% | -9,02% | US$28.745.143 | US$511.030 | 83.925.400 CRPT |
| 719 |  Bread BRD | US$0,3196 | 11,93% | -6,35% | US$28.362.636 | US$1.483.228 | 88.733.978 BRD |
| 720 |  USDK USDK | US$0,9989 | -0,17% | -0,14% | US$28.568.092 | US$254.627.249 | 28.600.072 USDK |
| 721 |  Blocknet BLOCK | US$3,66 | 16,46% | -7,34% | US$28.062.069 | US$44.235,78 | 7.666.280 BLOCK |
| 722 |  BitcoinHD BHD | US$4,61 | 7,08% | 1,73% | US$28.048.878 | US$6.689.003 | 6.083.016 BHD |
| 723 |  Niftyx Protocol SHROOM | US$0,5450 | 2,07% | 25,55% | US$28.006.394 | US$1.020.705 | 51.386.058 SHROOM |
| 724 |  WOM Protocol WOM | US$0,2689 | 31,47% | -2,64% | US$27.486.760 | US$3.208.947 | 102.207.450 WOM |
| 725 |  Safe Haven SHA | US$0,009121 | 30,54% | -16,20% | US$27.415.354 | US$10.539.117 | 3.005.855.396 SHA |
| 726 |  RING X PLATFORM RINGX | US$0,1246 | 6,25% | -17,79% | US$27.419.353 | US$1.402.895 | 220.124.009 RINGX |
| 727 |  LGO Token LGO | US$0,5039 | 16,72% | 4,23% | US$27.205.803 | US$303.321 | 53.985.545 LGO |
| 728 |  Invictus Hyperion Fund IHF | US$0,2288 | 6,41% | 1,67% | US$27.292.190 | US$52.673,96 | 119.275.122 IHF |
| 729 |  Freeway Token FWT | US$0,01133 | 35,05% | 15,01% | US$27.226.095 | US$1.845.178 | 2.402.830.687 FWT |
| 730 |  dHedge DAO DHT | US$2,71 | 4,23% | -22,85% | US$27.160.265 | US$2.799.054 | 10.034.409 DHT |
| 731 |  Horizon Protocol HZN | US$0,6792 | 19,19% | -30,38% | US$27.169.622 | US$219.407 | 40.000.000 HZN |
| 732 |  Blox CDT | US$0,04017 | 26,42% | -5,46% | US$27.097.462 | US$2.887.871 | 674.579.184 CDT |
| 733 |  Oddz ODDZ | US$2,15 | 11,07% | 9,56% | US$27.017.243 | US$2.212.933 | 12.590.000 ODDZ |
| 734 |  Everex EVX | US$1,20 | 10,50% | -0,56% | US$27.148.381 | US$1.770.720 | 22.700.000 EVX |
| 735 |  Presearch PRE | US$0,07656 | 11,06% | -5,14% | US$26.845.221 | US$115.624 | 350.661.436 PRE |
| 736 |  Peercoin PPC | US$0,9818 | 21,50% | 2,06% | US$26.411.089 | US$76.523,18 | 26.902.029 PPC |
| 737 |  King DAG KDAG | US$0,4852 | 11,23% | -17,15% | US$26.323.349 | US$87.079,59 | 54.251.545 KDAG |
| 738 |  ZEON ZEON | US$0,0008937 | 10,21% | -34,97% | US$26.388.853 | US$5.584.239 | 29.529.119.148 ZEON |
| 739 |  PowerTrade Fuel PTF | US$1,22 | 9,91% | -10,55% | US$26.222.247 | US$851.958 | 21.507.098 PTF |
| 740 |  TOP TOP | US$0,004739 | 14,87% | -16,55% | US$26.121.103 | US$1.870.812 | 5.512.414.943 TOP |
| 741 |  Metaverse Dualchain Network Architecture DNA | US$0,001297 | -0,83% | 1,21% | US$26.131.191 | US$356.392 | 20.143.656.744 DNA |
| 742 |  ExNetwork Token EXNT | US$0,4128 | 8,26% | -27,59% | US$25.970.740 | US$107.052 | 62.918.384 EXNT |
| 743 |  Galatasaray Fan Token GAL | US$7,44 | 7,29% | -3,75% | US$26.087.948 | US$1.564.766 | 3.507.572 GAL |
| 744 |  RioDeFi RFUEL | US$0,1013 | 2,41% | -6,97% | US$26.107.309 | US$5.001.340 | 257.680.587 RFUEL |
| 745 |  AGA Token AGA | US$3,31 | 12,31% | -0,53% | US$25.907.973 | US$91.381,43 | 7.824.010 AGA |
| 746 |  PRIZM PZM | US$0,009432 | 2,81% | 5,60% | US$25.568.085 | US$1.009.086 | 2.710.861.173 PZM |
| 747 |  Telos TLOS | US$0,09591 | -6,52% | -21,94% | US$25.906.237 | US$1.356.846 | 270.123.444 TLOS |
| 748 |  Infinity Esaham INFS | US$40,02 | 615,23% | 274,60% | US$25.419.784 | US$16.322,62 | 635.122 INFS |
| 749 |  OAX OAX | US$0,3315 | 18,26% | -20,63% | US$25.266.363 | US$927.970 | 76.215.394 OAX |
| 750 |  Dynamic DYN | US$1,65 | 3,36% | -2,77% | US$25.392.379 | US$15.064,16 | 15.380.761 DYN |
Tabel di atas menampilkan halaman 15 dari total 97 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.