Data Historis Harga Kripto 26/04/2021
Daftar harga kripto yang direkam pada tanggal 26/04/2021, mencakup 4.849 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bonfida FIDA | US$3,03 | 7,60% | 35,33% | US$78.765.182 | US$2.718.107 | 26.000.000 FIDA |
| 452 |  NEST Protocol NEST | US$0,03948 | 11,17% | -10,40% | US$79.175.476 | US$5.546.042 | 2.005.474.261 NEST |
| 453 |  Huobi Pool Token HPT | US$0,01299 | 6,74% | 0,04% | US$78.949.062 | US$10.010.352 | 6.078.198.303 HPT |
| 454 |  Wownero WOW | US$1,65 | 19,25% | 270,89% | US$77.927.570 | US$1.859.971 | 47.309.380 WOW |
| 455 |  Phoenix Global PHB | US$0,02168 | 13,21% | -18,95% | US$76.528.939 | US$2.745.980 | 3.530.235.584 PHB |
| 456 |  Swingby SWINGBY | US$0,5070 | 6,46% | 6,09% | US$77.337.461 | US$2.684.385 | 152.552.629 SWINGBY |
| 457 |  SUKU SUKU | US$0,6644 | 3,19% | 2,63% | US$77.000.046 | US$457.381 | 115.900.003 SUKU |
| 458 |  XYO XYO | US$0,005740 | -3,42% | 1,32% | US$73.727.592 | US$1.531.022 | 12.844.821.266 XYO |
| 459 |  Bankera BNK | US$0,003101 | -8,03% | -0,74% | US$76.347.886 | US$6.296,89 | 24.618.912.108 BNK |
| 460 |  AXEL AXEL | US$0,2791 | 13,06% | 6,23% | US$77.113.145 | US$92.318,10 | 276.259.479 AXEL |
| 461 |  ChainX PCX | US$9,53 | 6,96% | -19,37% | US$73.622.602 | US$2.032.186 | 7.723.350 PCX |
| 462 |  Dock DOCK | US$0,1136 | 48,03% | 21,35% | US$75.123.312 | US$85.157.019 | 661.421.080 DOCK |
| 463 |  HyperCash HC | US$1,68 | 16,57% | -22,77% | US$75.716.215 | US$30.364.193 | 45.071.909 HC |
| 464 |  Frontier FRONT | US$2,02 | 21,12% | -10,13% | US$75.703.577 | US$33.283.353 | 37.481.250 FRONT |
| 465 |  REVV REVV | US$0,2710 | 28,64% | -3,02% | US$75.399.539 | US$5.612.699 | 278.270.642 REVV |
| 466 |  Visor.Finance VISR | US$2,48 | 21,10% | 9,38% | US$75.056.086 | US$9.532.967 | 30.228.108 VISR |
| 467 |  ONOToken ONOT | US$0,004193 | 118,19% | 1,00% | US$75.233.533 | US$66,51 | 17.942.419.249 ONOT |
| 468 |  FIO Protocol FIO | US$0,3236 | 5,38% | 7,76% | US$75.226.794 | US$31.492.459 | 232.496.782 FIO |
| 469 |  VITE VITE | US$0,1564 | 19,18% | -11,10% | US$75.228.942 | US$20.608.457 | 480.929.099 VITE |
| 470 |  Empty Set Dollar ESD | US$0,1636 | 0,98% | 10,88% | US$72.953.911 | US$496.212 | 446.012.145 ESD |
| 471 |  IDEX IDEX | US$0,1272 | 11,86% | 9,38% | US$73.542.354 | US$14.904.817 | 578.028.517 IDEX |
| 472 |  Persistence XPRT | US$6,56 | 117,17% | 132,18% | US$74.868.921 | US$8.490.848 | 11.408.198 XPRT |
| 473 |  Moss Coin MOC | US$0,2018 | 42,39% | 10,86% | US$74.081.885 | - | 367.194.689 MOC |
| 474 |  Poseidon Network QQQ | US$0,03296 | 0,07% | -11,88% | US$72.596.760 | US$400.324 | 2.202.875.408 QQQ |
| 475 |  Paris Saint-Germain Fan Token PSG | US$56,04 | 15,81% | 80,13% | US$72.198.402 | US$125.136.681 | 1.288.396 PSG |
| 476 |  VideoCoin VID | US$0,4667 | 16,31% | -10,28% | US$70.223.472 | US$628.546 | 150.470.896 VID |
| 477 |  RSK Smart Bitcoin RBTC | US$51.925,63 | 8,37% | -3,51% | US$70.044.911 | US$939.753 | 1.349 RBTC |
| 478 |  Nimiq NIM | US$0,009038 | 11,50% | -21,89% | US$69.447.030 | US$2.266.423 | 7.683.717.078 NIM |
| 479 |  Hacken Token HAI | US$0,2113 | 9,04% | 5,59% | US$69.649.497 | US$740.591 | 329.618.188 HAI |
| 480 |  ASTA ASTA | US$0,05404 | 4,62% | 13,73% | US$69.156.191 | US$13.946,55 | 1.279.711.862 ASTA |
| 481 |  Qcash QC | US$0,1499 | 1,15% | 1,21% | US$68.959.749 | US$1.052.032.765 | 460.000.200 QC |
| 482 |  Grin GRIN | US$0,9606 | 24,37% | 13,89% | US$68.758.150 | US$11.639.391 | 71.578.560 GRIN |
| 483 |  BaaSid BAAS | US$0,01280 | 57,35% | -4,70% | US$70.392.175 | - | 5.500.000.000 BAAS |
| 484 |  yOUcash YOUC | US$0,03774 | 29,33% | -0,98% | US$68.576.577 | US$6.370,78 | 1.816.913.245 YOUC |
| 485 |  AIOZ Network AIOZ | US$1,26 | 6,08% | 17,19% | US$67.387.577 | US$3.117.533 | 53.583.334 AIOZ |
| 486 |  Selfkey KEY | US$0,01492 | 19,03% | -4,54% | US$68.469.502 | US$12.923.123 | 4.588.195.381 KEY |
| 487 |  Proton XPR | US$0,01444 | 20,73% | 4,67% | US$67.623.251 | US$1.895.558 | 4.682.784.214 XPR |
| 488 |  Spartan Protocol SPARTA | US$1,04 | 14,75% | -4,10% | US$67.186.434 | US$1.897.650 | 64.779.263 SPARTA |
| 489 |  ankrETH aEth | US$2.294,48 | 9,64% | 12,15% | US$67.297.024 | US$129.586 | 29.330 aEth |
| 490 |  UniLayer LAYER | US$3,34 | 33,71% | 67,87% | US$66.944.131 | US$6.706.950 | 20.022.298 LAYER |
| 491 |  DMarket DMT | US$1,02 | 11,25% | -4,85% | US$57.898.894 | US$8.268,24 | 56.921.773 DMT |
| 492 |  Fusion FSN | US$0,9754 | 20,05% | -25,58% | US$66.144.132 | US$2.869.618 | 67.815.521 FSN |
| 493 |  Sentivate SNTVT | US$0,01867 | 18,05% | -11,33% | US$66.104.915 | US$616.339 | 3.539.880.818 SNTVT |
| 494 |  Rarible RARI | US$18,32 | 4,66% | -15,01% | US$66.026.162 | US$6.489.544 | 3.603.468 RARI |
| 495 |  Hegic HEGIC | US$0,1555 | 13,74% | -15,11% | US$66.140.765 | US$2.145.332 | 425.355.246 HEGIC |
| 496 |  Cindicator CND | US$0,03297 | 10,31% | -9,16% | US$65.935.840 | US$1.259.833 | 2.000.000.005 CND |
| 497 |  0Chain ZCN | US$1,36 | 24,60% | -29,69% | US$65.695.195 | US$679.936 | 48.400.982 ZCN |
| 498 |  NFTX NFTX | US$139,77 | 27,01% | 5,11% | US$65.473.535 | US$4.265.273 | 468.428 NFTX |
| 499 |  Belt BELT | US$81,06 | 9,02% | -20,03% | US$65.794.222 | US$4.660.135 | 811.671 BELT |
| 500 |  Basid Coin BASID | US$0,1138 | 4,20% | 2,42% | US$65.530.908 | US$1.454.912 | 575.842.726 BASID |
Tabel di atas menampilkan halaman 10 dari total 97 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.