Data Historis Harga Kripto 26/04/2021
Daftar harga kripto yang direkam pada tanggal 26/04/2021, mencakup 4.849 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped BNB WBNB | US$538,19 | 4,27% | 6,33% | US$3.380.096.004 | US$649.304.607 | 6.280.473 WBNB |
| 202 |  Creditcoin CTC | US$5,64 | 5,21% | -15,64% | US$3.187.832.051 | US$7.699.672 | 564.970.555 CTC |
| 203 |  HEX HEX | US$0,01575 | 1,03% | -3,97% | US$2.731.117.116 | US$7.807.665 | 173.411.074.413 HEX |
| 204 |  Fei Protocol FEI | US$0,9183 | 5,89% | 28,83% | US$1.874.712.535 | US$62.286.521 | 2.041.429.433 FEI |
| 205 |  Counos X CCXX | US$100,62 | 0,00% | -1,36% | US$1.795.646.882 | US$4.357.974 | 17.845.411 CCXX |
| 206 |  Pirate Chain ARRR | US$9,33 | 15,86% | 85,19% | US$1.656.487.592 | US$30.055.833 | 177.526.930 ARRR |
| 207 |  Bridge Oracle BRG | US$0,1890 | 5,76% | 8,78% | US$1.512.179.994 | US$55.397.837 | 8.002.167.205 BRG |
| 208 |  Huobi BTC HBTC | US$54.175,74 | 10,09% | -2,94% | US$1.511.848.624 | US$235.516.160 | 27.906 HBTC |
| 209 |  DeFiChain DFI | US$3,52 | 11,42% | 4,63% | US$1.428.864.535 | US$5.825.840 | 406.039.262 DFI |
| 210 |  WhiteCoin XWC | US$1,62 | -0,97% | 2,63% | US$1.170.596.837 | US$13.107.083 | 720.705.049 XWC |
| 211 |  XinFin Network XDC | US$0,09503 | 17,18% | -2,85% | US$1.165.194.586 | US$10.302.709 | 12.261.675.052 XDC |
| 212 |  Bitpanda Ecosystem Token BEST | US$2,72 | 5,67% | 9,83% | US$1.134.939.120 | US$939.817 | 417.348.513 BEST |
| 213 |  ECOMI OMI | US$0,006650 | 19,17% | -1,30% | US$1.105.720.792 | US$19.270.064 | 166.285.821.196 OMI |
| 214 |  Orbit Chain ORC | US$2,17 | 18,81% | -0,45% | US$1.012.650.785 | US$17.822.129 | 465.987.647 ORC |
| 215 |  Venus BNB vBNB | US$10,81 | 5,88% | 5,64% | US$911.492.413 | - | 84.327.095 vBNB |
| 216 |  The Transfer Token TTT | US$8,51 | 9,60% | -0,45% | US$894.313.077 | US$2.330.560 | 105.128.455 TTT |
| 217 |  ThoreCoin THR | US$10.207,18 | 10,22% | 4,05% | US$884.819.966 | US$18.976,78 | 86.686 THR |
| 218 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$3,39 | 35,53% | 7,91% | US$875.218.158 | US$139.143.169 | 258.491.637 PUNDIX |
| 219 |  INO COIN INO | US$4,53 | 10,71% | -15,96% | US$815.860.484 | US$204.312 | 180.003.180 INO |
| 220 |  MVL MVL | US$0,05079 | 213,73% | 65,44% | US$647.329.462 | US$14.399,27 | 12.745.530.263 MVL |
| 221 |  Bitcoin Cash ABC BCHA | US$34,02 | 20,63% | -4,41% | US$631.846.792 | US$14.507.161 | 18.572.921 BCHA |
| 222 |  stETH (Lido) STETH | US$2.503,48 | 9,36% | 17,34% | US$631.211.355 | US$355.040 | 252.134 STETH |
| 223 |  NXM NXM | US$97,06 | 9,64% | 17,07% | US$618.960.506 | US$49.271,25 | 6.376.985 NXM |
| 224 |  Amp AMP | US$0,05872 | 27,99% | 9,66% | US$589.620.138 | US$12.713.061 | 10.040.480.895 AMP |
| 225 |  Mirror Protocol MIR | US$10,04 | 11,07% | 2,81% | US$587.768.886 | US$65.979.809 | 58.571.715 MIR |
| 226 |  HedgeTrade HEDG | US$1,45 | 18,34% | -5,41% | US$505.097.077 | US$176.883 | 348.731.468 HEDG |
| 227 |  KLAYswap Protocol KSP | US$59,62 | 17,07% | -2,33% | US$464.133.338 | US$16.561.712 | 7.784.449 KSP |
| 228 |  Raydium RAY | US$12,13 | 18,76% | 52,58% | US$441.627.925 | US$54.592.038 | 36.406.564 RAY |
| 229 |  Dawn Protocol DAWN | US$7,27 | 21,99% | 35,78% | US$433.989.736 | US$2.963.551 | 59.694.477 DAWN |
| 230 |  Mixin XIN | US$778,08 | 14,13% | 10,41% | US$427.461.043 | US$165.941 | 549.377 XIN |
| 231 |  Electroneum ETN | US$0,02245 | 10,25% | -3,31% | US$400.886.217 | US$1.096.342 | 17.858.268.534 ETN |
| 232 |  Zelwin ZLW | US$5,41 | 4,71% | 5,55% | US$382.626.063 | US$317.372 | 70.683.663 ZLW |
| 233 |  Tribe TRIBE | US$1,52 | 4,53% | 39,42% | US$378.072.961 | US$5.639.474 | 248.364.400 TRIBE |
| 234 |  botXcoin BOTX | US$0,2321 | 0,52% | 115,91% | US$378.810.945 | US$324.464 | 1.632.102.305 BOTX |
| 235 |  Sologenic SOLO | US$1,76 | 1,86% | -5,06% | US$352.393.565 | US$3.524.735 | 200.001.808 SOLO |
| 236 |  RedFOX Labs RFOX | US$0,2699 | 20,52% | 0,78% | US$354.085.750 | US$3.811.424 | 1.312.000.760 RFOX |
| 237 |  Venus XVS vXVS | US$1,47 | 16,58% | 0,13% | US$330.125.277 | - | 224.433.925 vXVS |
| 238 |  Axie Infinity AXS | US$7,58 | 15,66% | -6,47% | US$327.943.601 | US$48.448.409 | 43.253.284 AXS |
| 239 |  Akash Network AKT | US$5,90 | 8,34% | -13,15% | US$325.350.089 | US$2.362.769 | 55.188.242 AKT |
| 240 |  Linear LINA | US$0,08712 | 17,56% | -9,82% | US$308.839.109 | US$63.606.073 | 3.544.804.757 LINA |
| 241 |  Lotto LOTTO | US$0,1547 | 1,90% | 1,76% | US$309.417.079 | US$870.433 | 2.000.000.000 LOTTO |
| 242 |  Anchor Protocol ANC | US$5,16 | -0,64% | 5,02% | US$290.446.235 | US$5.006.237 | 56.245.578 ANC |
| 243 |  Audius AUDIO | US$2,28 | 18,26% | 17,98% | US$273.441.810 | US$81.223.133 | 120.000.000 AUDIO |
| 244 |  Orion Protocol ORN | US$12,79 | 14,65% | -4,81% | US$270.107.619 | US$24.159.725 | 21.124.000 ORN |
| 245 |  Toko Token TKO | US$2,46 | 7,46% | -11,36% | US$266.865.778 | US$50.302.909 | 108.500.000 TKO |
| 246 |  Newscrypto NWC | US$1,68 | 20,45% | 60,08% | US$261.599.629 | US$17.513.251 | 155.383.940 NWC |
| 247 |  BakeryToken BAKE | US$1,39 | 13,84% | -2,34% | US$262.253.679 | US$25.906.615 | 188.717.930 BAKE |
| 248 |  SafePal SFP | US$2,33 | 3,21% | 1,01% | US$252.427.396 | US$49.181.765 | 108.166.667 SFP |
| 249 |  Klever KLV | US$0,07315 | 20,63% | -6,04% | US$248.543.343 | US$3.353.783 | 3.397.615.776 KLV |
| 250 |  Keep Network KEEP | US$0,4719 | 7,36% | -19,12% | US$237.815.822 | US$6.832.673 | 503.961.359 KEEP |
Tabel di atas menampilkan halaman 5 dari total 97 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.