Data Historis Harga Kripto 26/04/2021
Daftar harga kripto yang direkam pada tanggal 26/04/2021, mencakup 4.849 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zcash ZEC | US$225,27 | 10,96% | -0,56% | US$2.622.442.382 | US$679.881.676 | 11.641.369 ZEC |
| 52 |  Chiliz CHZ | US$0,4570 | 16,77% | -9,79% | US$2.552.734.133 | US$777.174.950 | 5.586.355.378 CHZ |
| 53 |  Holo HOT | US$0,01406 | 20,37% | -11,26% | US$2.378.967.808 | US$562.483.499 | 169.164.199.065 HOT |
| 54 |  Hedera Hashgraph HBAR | US$0,2848 | 16,19% | -1,72% | US$2.302.197.449 | US$348.062.501 | 8.084.618.879 HBAR |
| 55 |  UNUS SED LEO LEO | US$2,31 | -0,04% | 18,47% | US$2.309.796.904 | US$2.856.282 | 999.498.893 LEO |
| 56 |  Stacks STX | US$2,03 | 15,76% | -11,41% | US$2.266.902.944 | US$33.598.185 | 1.116.909.785 STX |
| 57 |  Enjin Coin ENJ | US$2,54 | 25,14% | 5,24% | US$2.118.469.344 | US$447.495.618 | 834.313.757 ENJ |
| 58 |  Nexo NEXO | US$3,53 | 6,27% | 3,42% | US$1.977.578.555 | US$15.716.755 | 560.000.011 NEXO |
| 59 |  Decentraland MANA | US$1,23 | 12,74% | -6,58% | US$1.941.918.223 | US$211.992.287 | 1.578.089.913 MANA |
| 60 |  Waves WAVES | US$18,41 | 42,84% | 48,30% | US$1.932.545.366 | US$591.259.755 | 104.947.846 WAVES |
| 61 |  TerraUSD UST | US$1,00 | 0,35% | 0,19% | US$1.887.864.425 | US$54.698.222 | 1.883.803.595 UST |
| 62 |  Synthetix SNX | US$16,14 | 14,60% | 0,71% | US$1.853.112.380 | US$130.967.214 | 114.841.533 SNX |
| 63 |  Zilliqa ZIL | US$0,1649 | 17,18% | -9,26% | US$1.849.501.367 | US$169.634.390 | 11.216.211.808 ZIL |
| 64 |  The Graph GRT | US$1,46 | 16,27% | -6,48% | US$1.819.395.962 | US$184.359.956 | 1.245.666.867 GRT |
| 65 |  NEAR Protocol NEAR | US$5,05 | 9,34% | 6,39% | US$1.819.771.170 | US$84.992.412 | 360.046.487 NEAR |
| 66 |  Basic Attention Token BAT | US$1,20 | 17,03% | -9,73% | US$1.785.216.774 | US$525.764.481 | 1.492.816.441 BAT |
| 67 |  DigiByte DGB | US$0,1251 | 18,42% | -6,23% | US$1.783.062.286 | US$135.305.797 | 14.254.240.984 DGB |
| 68 |  Siacoin SC | US$0,03691 | 20,79% | -15,85% | US$1.756.430.528 | US$296.820.295 | 47.583.022.992 SC |
| 69 |  yearn.finance YFI | US$45.347,20 | 14,20% | -3,31% | US$1.661.291.822 | US$395.186.445 | 36.635 YFI |
| 70 |  Theta Fuel TFUEL | US$0,3021 | 14,09% | 0,70% | US$1.592.465.098 | US$74.867.856 | 5.270.590.400 TFUEL |
| 71 |  SushiSwap SUSHI | US$12,17 | 11,36% | -0,28% | US$1.547.953.593 | US$385.489.114 | 127.244.443 SUSHI |
| 72 |  Bitcoin Gold BTG | US$87,52 | 14,16% | -0,64% | US$1.532.763.780 | US$188.134.044 | 17.513.924 BTG |
| 73 |  UMA UMA | US$25,06 | 7,83% | -7,22% | US$1.505.609.454 | US$73.471.752 | 60.078.660 UMA |
| 74 |  Celsius CEL | US$6,23 | 7,43% | 1,92% | US$1.487.633.219 | US$9.353.383 | 238.863.520 CEL |
| 75 |  Horizen ZEN | US$133,44 | 20,99% | 38,27% | US$1.470.160.132 | US$175.146.225 | 11.017.081 ZEN |
| 76 |  Qtum QTUM | US$13,99 | 17,85% | -24,02% | US$1.375.839.568 | US$958.895.558 | 98.317.229 QTUM |
| 77 |  Ravencoin RVN | US$0,1571 | 21,60% | -14,53% | US$1.357.435.486 | US$277.060.871 | 8.642.355.000 RVN |
| 78 |  Ontology ONT | US$1,58 | 18,33% | -25,85% | US$1.280.117.005 | US$607.064.134 | 811.891.324 ONT |
| 79 |  Harmony ONE | US$0,1362 | 42,97% | 16,74% | US$1.281.987.488 | US$393.016.795 | 9.409.622.509 ONE |
| 80 |  Helium HNT | US$15,04 | 11,77% | 16,35% | US$1.207.119.362 | US$20.397.992 | 80.255.807 HNT |
| 81 |  0x ZRX | US$1,52 | 13,90% | -4,09% | US$1.189.971.148 | US$135.731.586 | 781.547.659 ZRX |
| 82 |  ICON ICX | US$1,98 | 15,87% | -7,67% | US$1.187.193.538 | US$142.081.343 | 599.011.482 ICX |
| 83 |  Celo CELO | US$5,73 | 2,17% | 38,87% | US$1.172.676.219 | US$84.861.534 | 204.757.368 CELO |
| 84 |  Bancor BNT | US$6,36 | 10,30% | -3,62% | US$1.135.019.482 | US$123.007.860 | 178.540.879 BNT |
| 85 |  SwissBorg CHSB | US$1,12 | 6,23% | 8,37% | US$1.116.772.370 | US$5.986.114 | 1.000.000.000 CHSB |
| 86 |  Nano NANO | US$8,24 | 15,93% | -14,89% | US$1.097.911.255 | US$97.101.209 | 133.248.297 NANO |
| 87 |  Revain REV | US$0,01292 | 0,12% | -0,16% | US$1.098.943.380 | US$5.268.313 | 85.061.485.690 REV |
| 88 |  Reserve Rights RSR | US$0,08219 | 22,12% | -0,60% | US$1.081.674.344 | US$189.333.391 | 13.159.999.000 RSR |
| 89 |  KuCoin Token KCS | US$13,17 | 25,85% | 8,03% | US$1.055.251.460 | US$78.341.901 | 80.118.638 KCS |
| 90 |  OKB OKB | US$17,46 | 6,49% | 7,95% | US$1.047.837.436 | US$231.236.125 | 60.000.000 OKB |
| 91 |  Flow FLOW | US$30,17 | 12,68% | -8,30% | US$1.024.867.223 | US$56.613.145 | 33.967.817 FLOW |
| 92 |  Ankr ANKR | US$0,1458 | 16,07% | -3,34% | US$1.019.990.167 | US$127.058.247 | 6.996.232.711 ANKR |
| 93 |  OMG Network OMG | US$7,10 | 14,67% | -9,57% | US$996.325.408 | US$363.015.788 | 140.245.398 OMG |
| 94 |  Dent DENT | US$0,01048 | 32,81% | 18,09% | US$985.482.476 | US$451.260.423 | 94.033.927.361 DENT |
| 95 |  Fantom FTM | US$0,3849 | 25,79% | -3,90% | US$979.639.976 | US$153.502.891 | 2.545.006.273 FTM |
| 96 |  Arweave AR | US$28,72 | 4,57% | 20,76% | US$959.192.755 | US$28.018.403 | 33.394.701 AR |
| 97 |  IOST IOST | US$0,05751 | 25,38% | -18,61% | US$946.339.662 | US$484.613.933 | 16.454.275.775 IOST |
| 98 |  Paxos Standard PAX | US$0,9993 | 0,00% | -0,01% | US$909.136.027 | US$78.940.607 | 909.804.609 PAX |
| 99 |  Voyager Token VGX | US$3,96 | 24,78% | 1,96% | US$880.919.557 | US$8.182.414 | 222.295.208 VGX |
| 100 |  Ren REN | US$0,8539 | 14,89% | -1,92% | US$851.478.915 | US$81.625.057 | 997.163.051 REN |
Tabel di atas menampilkan halaman 2 dari total 97 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.