Data Historis Harga Kripto 05/05/2021
Daftar harga kripto yang direkam pada tanggal 05/05/2021, mencakup 4.984 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  BTC Network Demand Set II BYTE | US$728,25 | 6,87% | 4,61% | - | - | - |
| 4603 |  Chad Link Set CHADLINK | US$536,56 | 0,00% | 0,00% | - | - | - |
| 4604 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$3.064,09 | 8,74% | 28,84% | - | - | - |
| 4605 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$2.897,95 | 8,74% | 28,84% | - | - | - |
| 4606 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$1.196,10 | 0,00% | 0,00% | - | - | - |
| 4607 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$1.599,69 | 8,74% | 28,84% | - | - | - |
| 4608 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$3.489,92 | 8,74% | 28,84% | - | - | - |
| 4609 |  ETH Price Action Candlestick Set ETHPA | US$2.597,63 | 8,74% | 28,84% | - | - | - |
| 4610 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.495,16 | 8,74% | 28,85% | - | - | - |
| 4611 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$1.481,89 | 8,74% | 28,84% | - | - | - |
| 4612 |  FlexETH/BTC Set FLEXETHBTC | US$939,35 | 0,00% | 0,00% | - | - | - |
| 4613 |  Intelligent Ratio Set INTRATIO | US$3.237,53 | 8,74% | 28,70% | - | - | - |
| 4614 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$1.010,89 | 8,74% | 28,84% | - | - | - |
| 4615 |  LINK Profit Taker Set LINKPT | US$1.251,76 | 8,12% | 35,76% | - | - | - |
| 4616 |  WhiteRockCasino WRC | US$0,02078 | 6,84% | 5,28% | - | - | - |
| 4617 |  iETH IETH | US$820,50 | 4,99% | 2,05% | - | - | - |
| 4618 |  sLINK sLINK | US$49,19 | 4,07% | 67,49% | - | - | - |
| 4619 |  sXAU SXAU | US$2.518,30 | 1,75% | 16,79% | - | - | - |
| 4620 |  sXTZ SXTZ | US$5,61 | 7,04% | -16,86% | - | - | - |
| 4621 |  iBTC (Synthetix) IBTC | US$66.761,26 | 6,83% | 8,12% | - | - | - |
| 4622 |  sBNB SBNB | US$672,02 | 1,06% | 18,79% | - | - | - |
| 4623 |  Dice DICE | US$0,0001809 | 5,39% | 3,36% | - | - | - |
| 4624 |  Bityuan BTY | US$0,4808 | 5,83% | 6,35% | - | - | - |
| 4625 |  Diamond Voucher DVS | US$36,44 | 22,27% | 18,87% | - | - | - |
| 4626 |  Yield Farming Token YFT | US$10,00 | 0,00% | 97,98% | - | - | - |
| 4627 |  HL Chain HL | US$0,0004211 | 15,02% | -26,78% | - | - | - |
| 4628 |  Dark Energy Crystals DEC | US$0,0009948 | 4,32% | 25,78% | - | - | - |
| 4629 |  Play Royal PLAY | US$0,00004206 | -21,58% | -53,01% | - | - | - |
| 4630 |  SCC DIGforIT SCC | US$0,01461 | -44,31% | -50,81% | - | - | - |
| 4631 |  Decentralized Data Assets Management DDAM | US$0,001119 | -31,90% | 0,58% | - | - | - |
| 4632 |  X-Block IX | US$0,0001614 | 8,78% | 27,82% | - | - | - |
| 4633 |  AVCCOIN AVC | US$0,2752 | 7,81% | 4,81% | - | - | - |
| 4634 |  sBTC sBTC | US$0,02174 | 8,62% | 28,21% | - | - | - |
| 4635 |  DTOP Token DTOP | US$0,01646 | -0,67% | -3,46% | - | - | - |
| 4636 |  Digital Rand DZAR | US$0,2389 | 8,62% | 28,19% | - | - | - |
| 4637 |  Distributed Energy Coin DEC | US$0,002300 | 0,00% | 0,00% | - | - | - |
| 4638 |  Dragonbit DRGB | US$0,0004883 | 7,81% | 4,81% | - | - | - |
| 4639 |  Empow EM | US$0,02100 | 0,00% | 109,95% | - | - | - |
| 4640 |  FunKeyPay FNK | US$0,00008042 | 7,81% | 4,81% | - | - | - |
| 4641 |  IDCM Token IT | US$0,001516 | 23,09% | 20,01% | - | - | - |
| 4642 |  FXPay FXP | US$0,007046 | 8,78% | 25,19% | - | - | - |
| 4643 |  Galaxy Pool Coin GPO | US$0,06052 | -0,41% | 1,21% | - | - | - |
| 4644 |  Intelligence Quickly Chain IQC | US$0,003150 | 0,00% | 0,00% | - | - | - |
| 4645 |  Kaleido KAL | US$0,01226 | 0,00% | 0,00% | - | - | - |
| 4646 |  Kevacoin KVA | US$0,005459 | 3,69% | -23,22% | - | - | - |
| 4647 |  LoveHearts LVH | US$0,0001816 | 22,27% | 18,87% | - | - | - |
| 4648 |  TRONbetDice DICE | US$0,06090 | 10,89% | -6,25% | - | - | - |
| 4649 |  UniversalEnergyChain UENC | US$0,8054 | -2,97% | -5,67% | - | - | - |
| 4650 |  NanTrade NAN | US$0,3142 | 7,81% | 6,56% | - | - | - |
| 4651 |  ROONEX RNX | US$0,001232 | -2,49% | -27,72% | - | - | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.