Data Historis Harga Kripto 05/05/2021
Daftar harga kripto yang direkam pada tanggal 05/05/2021, mencakup 4.984 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$57.424,01 | 7,67% | 4,74% | US$1.073.873.012.867 | US$69.241.316.747 | 18.700.768 BTC |
| 2 |  Ethereum ETH | US$3.522,78 | 8,27% | 28,27% | US$407.777.080.466 | US$48.334.198.383 | 115.754.237 ETH |
| 3 |  Binance Coin BNB | US$651,66 | 6,62% | 15,82% | US$99.986.497.074 | US$4.248.449.283 | 153.432.897 BNB |
| 4 |  Dogecoin DOGE | US$0,6576 | 21,48% | 103,17% | US$85.147.176.077 | US$42.525.098.292 | 129.475.242.412 DOGE |
| 5 |  XRP XRP | US$1,61 | 15,95% | 18,84% | US$73.305.328.518 | US$13.318.453.320 | 45.404.028.640 XRP |
| 6 |  Tether USDT | US$0,9999 | -0,01% | -0,02% | US$52.831.054.811 | US$194.666.058.568 | 52.837.670.970 USDT |
| 7 |  Cardano ADA | US$1,48 | 15,81% | 10,47% | US$47.140.655.835 | US$4.797.068.103 | 31.948.309.441 ADA |
| 8 |  Polkadot DOT | US$40,50 | 16,19% | 19,22% | US$37.882.863.795 | US$3.300.471.923 | 935.493.781 DOT |
| 9 |  Bitcoin Cash BCH | US$1.454,94 | 52,32% | 59,91% | US$27.249.051.673 | US$14.081.332.554 | 18.728.706 BCH |
| 10 |  Litecoin LTC | US$356,04 | 16,26% | 37,73% | US$23.766.334.680 | US$13.183.539.068 | 66.752.415 LTC |
| 11 |  Uniswap UNI | US$42,50 | -1,55% | -0,72% | US$22.241.834.864 | US$1.469.755.008 | 523.384.244 UNI |
| 12 |  Chainlink LINK | US$49,43 | 8,19% | 36,47% | US$20.711.347.509 | US$4.918.560.956 | 419.009.556 LINK |
| 13 |  USD Coin USDC | US$1,00 | -0,01% | -0,01% | US$14.381.849.331 | US$2.783.594.521 | 14.380.157.844 USDC |
| 14 |  Stellar XLM | US$0,6034 | 19,89% | 21,33% | US$13.898.282.366 | US$2.837.953.135 | 23.032.171.269 XLM |
| 15 |  VeChain VET | US$0,2073 | 9,94% | 4,39% | US$13.333.841.997 | US$2.290.077.819 | 64.315.576.989 VET |
| 16 |  Solana SOL | US$44,92 | 5,13% | 0,22% | US$12.247.847.970 | US$503.781.975 | 272.637.428 SOL |
| 17 |  Ethereum Classic ETC | US$94,27 | 35,65% | 169,22% | US$10.964.440.429 | US$23.543.754.709 | 116.313.299 ETC |
| 18 |  THETA THETA | US$10,99 | 7,57% | -0,67% | US$10.989.887.426 | US$400.053.616 | 1.000.000.000 THETA |
| 19 |  Filecoin FIL | US$152,31 | 8,08% | 0,91% | US$10.578.681.625 | US$1.448.763.823 | 69.455.204 FIL |
| 20 |  TRON TRX | US$0,1464 | 22,58% | 19,29% | US$10.487.570.982 | US$5.159.319.860 | 71.659.657.369 TRX |
| 21 |  Wrapped Bitcoin WBTC | US$57.558,33 | 7,98% | 4,97% | US$9.800.258.712 | US$289.419.132 | 170.267 WBTC |
| 22 |  EOS EOS | US$8,78 | 37,97% | 47,37% | US$8.372.804.645 | US$8.595.643.987 | 953.128.707 EOS |
| 23 |  Neo NEO | US$115,40 | 19,34% | 25,88% | US$8.139.988.645 | US$2.275.901.051 | 70.538.831 NEO |
| 24 |  Bitcoin SV BSV | US$423,41 | 29,39% | 46,21% | US$7.928.193.862 | US$3.481.788.239 | 18.724.727 BSV |
| 25 |  Monero XMR | US$417,21 | 9,73% | 0,66% | US$7.469.221.923 | US$547.385.085 | 17.902.836 XMR |
| 26 |  Binance USD BUSD | US$0,9998 | -0,04% | -0,02% | US$6.975.093.702 | US$9.194.410.295 | 6.976.260.604 BUSD |
| 27 |  Terra LUNA | US$17,02 | 4,16% | 1,18% | US$6.620.753.061 | US$477.407.590 | 389.049.753 LUNA |
| 28 |  PancakeSwap CAKE | US$39,04 | 6,66% | 8,03% | US$6.342.566.543 | US$416.704.843 | 162.477.268 CAKE |
| 29 |  Aave AAVE | US$480,03 | 5,88% | 4,27% | US$5.994.646.725 | US$598.275.755 | 12.488.046 AAVE |
| 30 |  Klaytn KLAY | US$2,41 | 5,81% | 0,01% | US$5.932.329.848 | US$95.539.050 | 2.460.690.881 KLAY |
| 31 |  IOTA MIOTA | US$2,03 | 10,66% | -7,31% | US$5.639.542.631 | US$202.997.139 | 2.779.530.283 MIOTA |
| 32 |  FTX Token FTT | US$58,50 | 8,31% | 10,65% | US$5.518.986.861 | US$125.622.517 | 94.346.958 FTT |
| 33 |  Maker MKR | US$5.411,55 | 3,04% | 22,80% | US$5.385.781.149 | US$572.520.782 | 995.239 MKR |
| 34 |  Cosmos ATOM | US$24,76 | 17,68% | 7,87% | US$5.219.168.061 | US$813.419.448 | 210.767.263 ATOM |
| 35 |  Tezos XTZ | US$6,60 | 20,07% | 25,86% | US$5.075.592.492 | US$731.817.507 | 768.721.007 XTZ |
| 36 |  BitTorrent BTT | US$0,007228 | 13,59% | 2,14% | US$4.769.993.318 | US$2.193.283.342 | 659.952.625.000 BTT |
| 37 |  Crypto.com Coin CRO | US$0,1844 | 11,15% | -1,40% | US$4.658.554.688 | US$156.993.499 | 25.263.013.692 CRO |
| 38 |  Avalanche AVAX | US$35,26 | 16,14% | 24,48% | US$4.542.327.713 | US$311.207.014 | 128.812.422 AVAX |
| 39 |  Huobi Token HT | US$25,23 | 6,12% | 35,95% | US$4.612.858.471 | US$906.549.608 | 182.827.444 HT |
| 40 |  THORChain RUNE | US$18,33 | 8,82% | 29,46% | US$4.319.424.066 | US$194.345.781 | 235.627.776 RUNE |
| 41 |  Algorand ALGO | US$1,44 | 12,81% | 11,98% | US$4.285.313.650 | US$275.685.656 | 2.971.143.622 ALGO |
| 42 |  Dai DAI | US$1,00 | 0,05% | -0,01% | US$4.261.119.054 | US$506.328.952 | 4.258.223.020 DAI |
| 43 |  Polygon MATIC | US$0,8111 | 15,15% | 4,91% | US$4.208.221.209 | US$925.333.196 | 5.188.388.130 MATIC |
| 44 |  Compound COMP | US$786,31 | 6,01% | 21,45% | US$3.991.036.134 | US$261.503.451 | 5.075.624 COMP |
| 45 |  Dash DASH | US$395,67 | 9,38% | 36,93% | US$4.002.823.088 | US$2.149.183.028 | 10.116.641 DASH |
| 46 |  Waves WAVES | US$35,90 | 2,11% | 88,81% | US$3.770.837.939 | US$717.638.129 | 105.025.636 WAVES |
| 47 |  Kusama KSM | US$427,84 | 9,79% | 8,50% | US$3.623.886.579 | US$214.436.109 | 8.470.098 KSM |
| 48 |  Zcash ZEC | US$290,04 | 19,88% | 20,71% | US$3.395.169.259 | US$1.615.642.560 | 11.705.831 ZEC |
| 49 |  NEM XEM | US$0,3719 | 19,58% | 11,21% | US$3.347.252.552 | US$407.724.627 | 8.999.999.999 XEM |
| 50 |  Elrond EGLD | US$192,82 | 9,78% | 7,05% | US$3.356.444.234 | US$128.070.123 | 17.407.545 EGLD |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.