Data Historis Harga Kripto 05/05/2021
Daftar harga kripto yang direkam pada tanggal 05/05/2021, mencakup 4.984 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,02916 | 22,53% | 80,30% | US$5.057.080.274 | US$20.605.585 | 173.411.074.413 HEX |
| 202 |  Wrapped BNB WBNB | US$661,41 | 7,06% | 16,78% | US$5.000.969.480 | US$529.290.827 | 7.561.080 WBNB |
| 203 |  Creditcoin CTC | US$5,77 | -0,20% | -1,07% | US$3.259.385.439 | US$7.690.295 | 564.970.555 CTC |
| 204 |  Fei Protocol FEI | US$1,00 | 4,27% | 6,47% | US$2.041.759.705 | US$77.378.211 | 2.041.429.433 FEI |
| 205 |  Counos X CCXX | US$100,96 | 0,02% | -1,06% | US$1.801.609.718 | US$2.892.420 | 17.845.110 CCXX |
| 206 |  DeFiChain DFI | US$4,30 | 11,02% | 19,26% | US$1.766.490.895 | US$3.431.696 | 410.455.478 DFI |
| 207 |  Orbit Chain ORC | US$3,47 | 11,42% | 62,02% | US$1.616.142.232 | US$52.470.783 | 465.987.647 ORC |
| 208 |  Huobi BTC HBTC | US$57.303,47 | 7,34% | 4,35% | US$1.599.132.346 | US$252.976.964 | 27.906 HBTC |
| 209 |  Liquity USD LUSD | US$0,9980 | 0,68% | 0,00% | US$1.470.533.215 | US$19.772.456 | 1.473.526.216 LUSD |
| 210 |  Bridge Oracle BRG | US$0,1556 | 6,60% | -12,53% | US$1.245.495.098 | US$81.025.146 | 8.002.167.205 BRG |
| 211 |  WhiteCoin XWC | US$1,67 | 0,76% | 0,36% | US$1.205.836.876 | US$17.841.753 | 721.959.089 XWC |
| 212 |  XinFin Network XDC | US$0,09129 | 8,33% | -0,05% | US$1.119.530.400 | US$8.123.728 | 12.263.801.429 XDC |
| 213 |  Venus BNB vBNB | US$13,19 | 6,82% | 15,94% | US$1.112.176.451 | - | 84.327.095 vBNB |
| 214 |  Pirate Chain ARRR | US$6,02 | -3,69% | -22,69% | US$1.089.980.790 | US$7.021.782 | 180.925.776 ARRR |
| 215 |  INO COIN INO | US$5,92 | 7,11% | 22,41% | US$1.065.290.762 | US$372.531 | 180.003.180 INO |
| 216 |  The Transfer Token TTT | US$9,45 | 7,56% | 6,82% | US$993.138.169 | US$2.113.542 | 105.128.455 TTT |
| 217 |  Bitpanda Ecosystem Token BEST | US$2,35 | 4,86% | -15,04% | US$981.421.280 | US$910.746 | 417.348.513 BEST |
| 218 |  stETH (Lido) STETH | US$3.547,34 | 10,72% | 30,80% | US$967.171.628 | US$23.579,99 | 272.647 STETH |
| 219 |  ThoreCoin THR | US$11.144,09 | 7,81% | 7,02% | US$966.037.236 | US$35.894,84 | 86.686 THR |
| 220 |  Bitcoin Cash ABC BCHA | US$46,36 | 31,38% | 31,10% | US$861.114.432 | US$28.096.132 | 18.572.921 BCHA |
| 221 |  NXM NXM | US$134,84 | 8,72% | 28,28% | US$859.853.001 | US$54.373,75 | 6.376.985 NXM |
| 222 |  ECOMI OMI | US$0,005018 | -7,61% | -19,73% | US$834.434.918 | US$16.118.130 | 166.285.821.196 OMI |
| 223 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$3,13 | 6,22% | -5,78% | US$809.071.888 | US$44.905.403 | 258.491.637 PUNDIX |
| 224 |  Mirror Protocol MIR | US$10,70 | -5,24% | 10,12% | US$660.755.810 | US$74.409.039 | 61.749.977 MIR |
| 225 |  Amp AMP | US$0,06105 | 11,29% | 11,74% | US$612.977.949 | US$10.506.289 | 10.040.480.895 AMP |
| 226 |  Raydium RAY | US$14,83 | 12,43% | 7,37% | US$578.449.676 | US$45.517.532 | 39.016.046 RAY |
| 227 |  Venus XVS vXVS | US$2,38 | 8,58% | 56,84% | US$533.442.062 | - | 224.433.925 vXVS |
| 228 |  HedgeTrade HEDG | US$1,50 | 3,67% | -1,29% | US$524.636.640 | US$127.274 | 348.731.468 HEDG |
| 229 |  Alien Worlds TLM | US$0,6184 | 4,44% | 76,61% | US$527.479.131 | US$230.737.356 | 853.003.459 TLM |
| 230 |  KLAYswap Protocol KSP | US$63,29 | 1,55% | 0,24% | US$492.680.311 | US$18.757.897 | 7.784.449 KSP |
| 231 |  Axie Infinity AXS | US$8,64 | 6,66% | -20,36% | US$475.240.022 | US$48.857.493 | 55.000.000 AXS |
| 232 |  Dawn Protocol DAWN | US$7,71 | 5,45% | -13,12% | US$460.432.733 | US$1.635.516 | 59.694.477 DAWN |
| 233 |  Tribe TRIBE | US$1,78 | 15,69% | 34,91% | US$442.885.587 | US$27.275.027 | 248.364.400 TRIBE |
| 234 |  Toko Token TKO | US$3,99 | 10,21% | 41,43% | US$433.219.317 | US$144.240.259 | 108.500.000 TKO |
| 235 |  Mixin XIN | US$772,30 | 14,93% | -0,40% | US$424.284.223 | US$129.446 | 549.377 XIN |
| 236 |  Electroneum ETN | US$0,02318 | 9,59% | 13,38% | US$413.999.645 | US$2.409.606 | 17.860.847.122 ETN |
| 237 |  botXcoin BOTX | US$0,2488 | 1,18% | 6,78% | US$406.067.053 | US$264.389 | 1.632.102.305 BOTX |
| 238 |  Linear LINA | US$0,1106 | 5,23% | 20,35% | US$392.131.212 | US$72.398.869 | 3.544.804.757 LINA |
| 239 |  Zelwin ZLW | US$5,41 | 1,34% | -0,76% | US$382.280.159 | US$314.888 | 70.683.663 ZLW |
| 240 |  Anchor Protocol ANC | US$5,78 | -2,38% | 10,33% | US$335.459.248 | US$5.850.801 | 57.997.726 ANC |
| 241 |  Orion Protocol ORN | US$15,86 | 11,87% | 12,01% | US$334.957.368 | US$27.761.310 | 21.124.000 ORN |
| 242 |  Sologenic SOLO | US$1,68 | 5,19% | -2,98% | US$335.125.764 | US$2.905.145 | 200.001.808 SOLO |
| 243 |  RedFOX Labs RFOX | US$0,2445 | 5,24% | -8,53% | US$320.769.831 | US$2.296.616 | 1.312.000.760 RFOX |
| 244 |  Keep Network KEEP | US$0,6364 | 1,89% | -7,59% | US$320.701.653 | US$8.492.839 | 503.961.359 KEEP |
| 245 |  Akash Network AKT | US$5,33 | -2,15% | -4,78% | US$302.426.719 | US$1.255.543 | 56.717.835 AKT |
| 246 |  Audius AUDIO | US$2,43 | 6,78% | 7,40% | US$291.704.226 | US$30.787.264 | 120.000.000 AUDIO |
| 247 |  Newscrypto NWC | US$1,84 | 3,58% | 11,84% | US$292.767.732 | US$13.732.766 | 158.893.710 NWC |
| 248 |  Ellipsis EPS | US$2,63 | 3,34% | 6,70% | US$292.751.550 | US$63.450.062 | 111.339.334 EPS |
| 249 |  Klever KLV | US$0,08539 | 10,69% | 2,23% | US$290.136.988 | US$5.344.607 | 3.397.615.776 KLV |
| 250 |  SafePal SFP | US$2,66 | 8,11% | 17,30% | US$287.698.543 | US$38.321.021 | 108.166.667 SFP |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.