Data Historis Harga Kripto 05/05/2021
Daftar harga kripto yang direkam pada tanggal 05/05/2021, mencakup 4.984 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SKALE Network SKL | US$0,6144 | 4,39% | 7,19% | US$405.772.729 | US$72.674.521 | 660.416.667 SKL |
| 152 |  NKN NKN | US$0,6919 | 3,02% | 5,60% | US$403.824.465 | US$76.783.585 | 583.666.666 NKN |
| 153 |  Band Protocol BAND | US$19,36 | 5,57% | 11,18% | US$396.810.778 | US$364.780.361 | 20.494.033 BAND |
| 154 |  MCO MCO | US$24,70 | -2,19% | -21,52% | US$390.030.647 | US$4.313.616 | 15.793.831 MCO |
| 155 |  BitShares BTS | US$0,1292 | 11,83% | 12,90% | US$386.861.544 | US$63.889.886 | 2.994.880.000 BTS |
| 156 |  WINkLink WIN | US$0,001246 | 7,70% | -6,88% | US$390.725.766 | US$258.215.286 | 313.607.571.387 WIN |
| 157 |  Stratis STRAX | US$2,96 | 5,73% | 37,75% | US$387.833.470 | US$87.867.014 | 130.933.016 STRAX |
| 158 |  Civic CVC | US$0,5775 | 9,10% | 11,04% | US$386.950.903 | US$61.856.131 | 670.000.000 CVC |
| 159 |  Gnosis GNO | US$254,85 | 3,71% | 18,11% | US$383.437.369 | US$2.059.317 | 1.504.587 GNO |
| 160 |  SingularityNET AGI | US$0,4376 | 19,51% | 13,88% | US$379.718.181 | US$6.877.484 | 867.679.581 AGI |
| 161 |  Ardor ARDR | US$0,3871 | 9,05% | 0,87% | US$386.674.573 | US$20.620.346 | 998.999.495 ARDR |
| 162 |  Kin KIN | US$0,0002467 | 2,45% | -14,70% | US$374.522.014 | US$3.057.002 | 1.518.114.145.968 KIN |
| 163 |  Wootrade WOO | US$0,9958 | 13,80% | 1,49% | US$374.653.315 | US$32.256.844 | 376.235.705 WOO |
| 164 |  Aragon ANT | US$9,29 | 8,41% | 0,34% | US$368.121.967 | US$62.171.569 | 39.609.523 ANT |
| 165 |  Neutrino USD USDN | US$0,9992 | 1,18% | 0,18% | US$367.591.529 | US$9.347.139 | 367.880.481 USDN |
| 166 |  Haven Protocol XHV | US$24,94 | 20,75% | 24,84% | US$362.911.088 | US$4.433.990 | 14.553.448 XHV |
| 167 |  MediBloc MED | US$0,1312 | 4,73% | 4,60% | US$359.236.355 | US$221.091 | 2.738.131.491 MED |
| 168 |  Komodo KMD | US$2,82 | 10,94% | 7,64% | US$353.703.689 | US$13.594.054 | 125.609.688 KMD |
| 169 |  Steem STEEM | US$0,9287 | 14,39% | 6,47% | US$346.986.229 | US$11.219.690 | 373.636.068 STEEM |
| 170 |  Celer Network CELR | US$0,06203 | 6,43% | -1,50% | US$341.564.511 | US$42.171.982 | 5.506.609.697 CELR |
| 171 |  TrustSwap SWAP | US$4,20 | 4,22% | 1,47% | US$343.520.431 | US$5.857.234 | 81.773.706 SWAP |
| 172 |  iExec RLC RLC | US$4,25 | -1,91% | 55,11% | US$339.904.970 | US$119.077.379 | 80.070.793 RLC |
| 173 |  Numeraire NMR | US$68,18 | 4,09% | 3,78% | US$334.864.907 | US$48.925.796 | 4.911.507 NMR |
| 174 |  Unibright UBT | US$2,16 | 20,39% | 9,25% | US$323.513.718 | US$4.559.163 | 149.999.999 UBT |
| 175 |  Handshake HNS | US$0,8417 | 14,14% | 23,20% | US$319.010.278 | US$1.496.873 | 379.017.849 HNS |
| 176 |  Bytom BTM | US$0,2214 | 20,75% | 19,96% | US$316.084.456 | US$113.684.820 | 1.427.700.644 BTM |
| 177 |  Cartesi CTSI | US$0,9390 | -6,11% | 55,35% | US$316.885.351 | US$167.267.369 | 337.457.354 CTSI |
| 178 |  JUST JST | US$0,1390 | 16,79% | 12,99% | US$314.290.435 | US$423.320.572 | 2.260.326.706 JST |
| 179 |  NuCypher NU | US$0,4754 | 3,49% | -7,61% | US$304.749.613 | US$25.572.534 | 641.000.000 NU |
| 180 |  Ampleforth AMPL | US$1,42 | 13,17% | 18,64% | US$301.027.189 | US$9.878.983 | 212.230.787 AMPL |
| 181 |  Wanchain WAN | US$1,75 | 12,19% | 6,74% | US$296.533.459 | US$13.993.990 | 169.028.581 WAN |
| 182 |  Orbs ORBS | US$0,1337 | 4,29% | 0,48% | US$298.236.374 | US$2.355.431 | 2.229.950.518 ORBS |
| 183 |  Uquid Coin UQC | US$29,41 | 7,10% | 7,70% | US$294.136.048 | US$11.553.715 | 10.000.000 UQC |
| 184 |  Badger DAO BADGER | US$34,01 | 9,68% | 3,45% | US$292.635.328 | US$26.763.702 | 8.603.194 BADGER |
| 185 |  SONM SNM | US$0,7695 | 0,71% | 679,97% | US$276.705.925 | US$5.583.921 | 359.600.000 SNM |
| 186 |  Velas VLX | US$0,1286 | -2,90% | -1,86% | US$273.272.820 | US$2.803.442 | 2.124.380.663 VLX |
| 187 |  Sora XOR | US$774,64 | 23,95% | 66,19% | US$271.124.139 | US$12.368.530 | 350.000 XOR |
| 188 |  Travala.com AVA | US$5,33 | 2,51% | 5,08% | US$265.576.127 | US$15.017.724 | 49.843.753 AVA |
| 189 |  Populous PPT | US$4,88 | 13,49% | -5,79% | US$260.014.896 | US$7.039.992 | 53.252.246 PPT |
| 190 |  ZB Token ZB | US$0,5645 | 8,96% | 21,29% | US$261.545.885 | US$20.274.307 | 463.288.810 ZB |
| 191 |  Metal MTL | US$3,98 | 7,07% | 2,83% | US$260.897.561 | US$45.657.700 | 65.588.845 MTL |
| 192 |  Secret SCRT | US$3,71 | 5,75% | 12,43% | US$258.733.219 | US$5.131.212 | 69.703.477 SCRT |
| 193 |  Ontology Gas ONG | US$0,9873 | 13,96% | 7,27% | US$256.952.591 | US$30.063.152 | 260.261.476 ONG |
| 194 |  Ark ARK | US$2,00 | 8,19% | -1,55% | US$257.424.776 | US$7.269.016 | 128.957.205 ARK |
| 195 |  MyNeighborAlice ALICE | US$14,58 | 4,58% | 11,83% | US$253.698.022 | US$123.350.803 | 17.400.000 ALICE |
| 196 |  Oasis Network ROSE | US$0,1650 | 5,87% | 7,22% | US$247.442.896 | US$18.512.317 | 1.500.000.000 ROSE |
| 197 |  COTI COTI | US$0,3618 | 9,65% | -5,23% | US$242.340.371 | US$67.876.671 | 669.740.238 COTI |
| 198 |  Orchid OXT | US$0,6594 | 10,04% | 7,05% | US$242.396.086 | US$47.957.338 | 367.584.352 OXT |
| 199 |  Metadium META | US$0,1986 | 2,65% | 10,95% | US$247.281.472 | US$3.606.716 | 1.245.430.304 META |
| 200 |  Hive HIVE | US$0,6129 | 7,06% | -9,24% | US$242.674.259 | US$14.435.953 | 395.918.862 HIVE |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.