Data Historis Harga Kripto 05/05/2021
Daftar harga kripto yang direkam pada tanggal 05/05/2021, mencakup 4.984 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ARPA Chain ARPA | US$0,1049 | 4,63% | 11,98% | US$109.918.316 | US$25.805.047 | 1.047.433.449 ARPA |
| 402 |  PIBBLE PIB | US$0,006337 | 1,20% | -12,30% | US$109.934.858 | - | 17.348.190.000 PIB |
| 403 |  DSLA Protocol DSLA | US$0,01682 | 8,50% | -10,97% | US$108.552.532 | US$2.274.737 | 6.452.958.412 DSLA |
| 404 |  XeniosCoin XNC | US$1,42 | 6,32% | -0,11% | US$107.932.587 | US$114.173 | 76.274.958 XNC |
| 405 |  PAX Gold PAXG | US$1.799,23 | 0,75% | 0,08% | US$108.243.625 | US$15.971.834 | 60.161 PAXG |
| 406 |  Apollo Currency APL | US$0,005093 | -0,07% | -9,77% | US$107.786.493 | US$13.189.588 | 21.165.096.531 APL |
| 407 |  Bounce Token AUCTION | US$51,32 | 15,87% | 7,68% | US$106.958.726 | US$9.824.863 | 2.083.956 AUCTION |
| 408 |  Radix EXRD | US$0,1431 | 0,12% | -14,90% | US$105.121.667 | US$1.457.817 | 734.834.633 EXRD |
| 409 |  MANTRA DAO OM | US$0,3670 | 6,68% | 13,92% | US$105.909.489 | US$16.045.512 | 288.566.409 OM |
| 410 |  DFI.Money YFII | US$2.696,69 | 10,37% | 9,35% | US$104.081.344 | US$95.242.237 | 38.596 YFII |
| 411 |  Oxen OXEN | US$1,92 | 4,91% | -1,26% | US$103.551.747 | US$249.824 | 54.065.090 OXEN |
| 412 |  Dragonchain DRGN | US$0,2790 | 4,63% | -3,02% | US$103.310.774 | US$1.520.615 | 370.301.290 DRGN |
| 413 |  API3 API3 | US$7,46 | 4,68% | 3,02% | US$103.332.380 | US$20.220.119 | 13.847.549 API3 |
| 414 |  Vulcan Forged PYR PYR | US$5,72 | 6,84% | 47,16% | US$100.452.434 | US$363.843 | 17.567.650 PYR |
| 415 |  Dusk Network DUSK | US$0,2779 | 10,29% | -1,86% | US$102.278.140 | US$6.047.772 | 368.103.806 DUSK |
| 416 |  Contentos COS | US$0,03369 | 7,78% | 6,61% | US$101.563.773 | US$16.119.417 | 3.014.300.191 COS |
| 417 |  Vesper VSP | US$38,50 | 15,88% | -2,86% | US$101.381.310 | US$7.321.018 | 2.633.593 VSP |
| 418 |  Mobilian Coin MBN | US$0,7138 | 4,83% | 1,73% | US$100.995.857 | US$85.283,76 | 141.494.300 MBN |
| 419 |  HARD Protocol HARD | US$1,65 | 4,26% | 0,84% | US$101.265.414 | US$13.948.026 | 61.250.000 HARD |
| 420 |  Centrality CENNZ | US$0,08444 | 2,78% | -7,20% | US$101.333.653 | US$1.123.592 | 1.200.000.000 CENNZ |
| 421 |  MovieBloc MBL | US$0,01600 | 6,63% | -6,85% | US$102.463.928 | US$20.295.980 | 6.402.212.268 MBL |
| 422 |  Smartlands Network SLT | US$19,70 | 5,87% | -0,09% | US$100.482.083 | US$984.226 | 5.100.896 SLT |
| 423 |  Super Zero Protocol SERO | US$0,3178 | -3,01% | -12,12% | US$100.242.278 | US$5.261.886 | 315.445.381 SERO |
| 424 |  Einsteinium EMC2 | US$0,4521 | 7,68% | -7,11% | US$100.192.305 | US$156.121 | 221.623.706 EMC2 |
| 425 |  Ignis IGNIS | US$0,1318 | 4,75% | -4,10% | US$100.315.518 | US$989.453 | 761.143.950 IGNIS |
| 426 |  ankrETH aEth | US$3.393,97 | 12,75% | 34,80% | US$99.545.069 | US$911.074 | 29.330 aEth |
| 427 |  Propy PRO | US$1,41 | -10,72% | 84,47% | US$99.059.682 | US$1.014.935 | 70.100.406 PRO |
| 428 |  Frontier FRONT | US$2,63 | 0,14% | 25,06% | US$98.467.600 | US$33.555.961 | 37.481.250 FRONT |
| 429 |  Cortex CTXC | US$0,3906 | 11,78% | 13,50% | US$97.630.294 | US$10.432.872 | 249.938.725 CTXC |
| 430 |  Constellation DAG | US$0,07756 | 10,40% | -4,77% | US$98.267.822 | US$3.573.430 | 1.266.911.931 DAG |
| 431 |  Small Love Potion SLP | US$0,2776 | -4,70% | 218,54% | US$97.971.617 | US$107.423.085 | 352.878.396 SLP |
| 432 |  Venus USDC vUSDC | US$0,02044 | 0,03% | 0,17% | US$97.506.399 | - | 4.771.015.133 vUSDC |
| 433 |  LATOKEN LA | US$0,2559 | 21,11% | 1,05% | US$97.251.965 | US$69.461,11 | 380.104.462 LA |
| 434 |  WaykiChain WICC | US$0,4597 | 2,16% | -4,92% | US$96.528.653 | US$27.326.139 | 210.000.000 WICC |
| 435 |  FREE Coin FREE | US$0,000009826 | 0,55% | -17,38% | US$97.386.289 | US$689.154 | 9.910.989.997.635 FREE |
| 436 |  Unifi Protocol DAO UNFI | US$27,04 | 8,72% | 2,17% | US$97.266.045 | US$14.168.448 | 3.596.667 UNFI |
| 437 |  Zenon ZNN | US$17,72 | -0,90% | -11,42% | US$97.098.683 | US$1.011.029 | 5.480.475 ZNN |
| 438 |  Everest ID | US$0,8242 | 21,96% | -7,52% | US$96.180.478 | US$3.355.987 | 116.700.000 ID |
| 439 |  BarnBridge BOND | US$40,58 | 0,43% | -10,74% | US$95.528.201 | US$1.968.733 | 2.354.083 BOND |
| 440 |  SOLVE SOLVE | US$0,2492 | 0,38% | -5,98% | US$94.037.907 | US$1.195.017 | 377.287.537 SOLVE |
| 441 |  EFFORCE WOZX | US$1,21 | 0,57% | -23,33% | US$94.079.785 | US$8.372.038 | 77.518.292 WOZX |
| 442 |  BSCPAD BSCPAD | US$2,88 | -2,50% | -3,50% | US$93.736.208 | US$4.878.991 | 32.536.276 BSCPAD |
| 443 |  LBRY Credits LBC | US$0,1797 | 1,88% | -6,25% | US$93.649.698 | US$151.975 | 521.054.807 LBC |
| 444 |  xDai STAKE | US$17,83 | 1,21% | -20,61% | US$93.370.346 | US$3.011.062 | 5.237.796 STAKE |
| 445 |  KARMA KARMA | US$0,01709 | -5,67% | 6,00% | US$93.129.373 | US$672,17 | 5.450.532.381 KARMA |
| 446 |  Visor.Finance VISR | US$3,08 | 17,53% | 2,89% | US$93.062.623 | US$16.829.294 | 30.228.108 VISR |
| 447 |  DigitalBits XDB | US$0,1211 | 5,74% | 64,57% | US$93.522.308 | US$2.139.510 | 772.559.355 XDB |
| 448 |  Project Pai PAI | US$0,06026 | 8,97% | 2,31% | US$92.994.685 | US$7.649.754 | 1.543.307.969 PAI |
| 449 |  NFTX NFTX | US$196,38 | -0,63% | 21,38% | US$91.989.656 | US$3.037.203 | 468.428 NFTX |
| 450 |  VITE VITE | US$0,1910 | 6,70% | 17,48% | US$91.981.554 | US$20.272.138 | 481.511.714 VITE |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.