Data Historis Harga Kripto 05/05/2021
Daftar harga kripto yang direkam pada tanggal 05/05/2021, mencakup 4.984 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  AIOZ Network AIOZ | US$0,9964 | -1,93% | -7,68% | US$59.868.664 | US$4.858.977 | 60.087.765 AIOZ |
| 552 |  ZeroSwap ZEE | US$1,51 | 32,62% | 8,29% | US$58.866.046 | US$8.640.277 | 38.889.684 ZEE |
| 553 |  Observer OBSR | US$0,02629 | 0,82% | -9,19% | US$60.385.859 | US$1.204.799 | 2.296.917.316 OBSR |
| 554 |  Proton XPR | US$0,01263 | -1,83% | -10,32% | US$59.128.593 | US$1.231.671 | 4.682.784.214 XPR |
| 555 |  GoChain GO | US$0,05573 | 7,86% | 19,01% | US$60.043.972 | US$2.898.166 | 1.077.449.427 GO |
| 556 |  Swingby SWINGBY | US$0,3613 | -0,47% | -24,32% | US$59.043.191 | US$1.885.983 | 163.440.883 SWINGBY |
| 557 |  LCX LCX | US$0,09949 | 43,31% | 28,70% | US$61.037.053 | US$2.826.876 | 613.524.408 LCX |
| 558 |  Arianee ARIA20 | US$2,27 | 9,97% | 5,12% | US$58.388.492 | US$31.943,56 | 25.700.280 ARIA20 |
| 559 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7522 | -5,21% | -5,98% | US$58.143.689 | US$590.763 | 77.300.074 USDX |
| 560 |  BnkToTheFuture BFT | US$0,07922 | -6,80% | 26,61% | US$57.824.581 | US$502.981 | 729.959.998 BFT |
| 561 |  STASIS EURO EURS | US$1,22 | -1,43% | -2,08% | US$57.833.005 | US$1.489.337 | 47.459.957 EURS |
| 562 |  DeXe DEXE | US$19,92 | 6,16% | -9,41% | US$57.816.365 | US$32.974.435 | 2.902.429 DEXE |
| 563 |  Minter Network BIP | US$0,01463 | 4,45% | -13,42% | US$56.664.721 | US$194.028 | 3.872.551.702 BIP |
| 564 |  AppCoins APPC | US$0,2309 | 8,90% | 7,76% | US$56.656.007 | US$890.652 | 245.321.973 APPC |
| 565 |  Metaverse Dualchain Network Architecture DNA | US$0,002632 | 30,57% | 97,37% | US$53.016.829 | US$1.208.876 | 20.143.656.744 DNA |
| 566 |  Darwinia Network RING | US$0,1191 | 7,43% | -7,66% | US$56.209.598 | US$2.481.400 | 471.782.026 RING |
| 567 |  Nash NEX | US$1,90 | 5,98% | 13,81% | US$55.538.278 | US$321.349 | 29.166.201 NEX |
| 568 |  RAI Finance RAI | US$1,52 | -0,46% | -15,42% | US$55.364.048 | US$10.883.005 | 36.386.857 RAI |
| 569 |  Venus BUSD vBUSD | US$0,02052 | 0,01% | 0,11% | US$55.302.825 | - | 2.694.770.470 vBUSD |
| 570 |  DEXTools DEXT | US$0,5616 | 17,51% | -6,61% | US$55.170.536 | US$857.592 | 98.234.988 DEXT |
| 571 |  0Chain ZCN | US$1,14 | 3,25% | -11,10% | US$55.060.285 | US$573.357 | 48.400.982 ZCN |
| 572 |  CyberFi Token CFi | US$35,44 | 7,48% | -17,89% | US$54.770.054 | US$3.348.460 | 1.545.356 CFi |
| 573 |  CoinEx Token CET | US$0,07704 | 24,68% | 22,85% | US$54.591.108 | US$5.438.673 | 708.633.582 CET |
| 574 |  OctoFi OCTO | US$68,60 | 12,44% | 11,01% | US$54.711.989 | US$2.030.932 | 797.505 OCTO |
| 575 |  Wownero WOW | US$1,16 | -2,61% | -10,99% | US$54.768.553 | US$542.441 | 47.309.380 WOW |
| 576 |  Quiztok QTCON | US$0,08003 | -0,56% | -0,36% | US$55.185.799 | US$1.875.180 | 689.603.308 QTCON |
| 577 |  Homeros HMR | US$0,1051 | 18,33% | 50,49% | US$54.083.219 | US$9.782.915 | 514.542.615 HMR |
| 578 |  Sentinel Protocol UPP | US$0,1181 | -24,77% | -27,41% | US$54.176.527 | US$7,91 | 458.804.451 UPP |
| 579 |  Genesis Vision GVT | US$11,79 | 8,12% | 41,36% | US$52.212.784 | US$4.085.186 | 4.426.883 GVT |
| 580 |  TokenClub TCT | US$0,07298 | 17,91% | 61,39% | US$53.500.348 | US$33.895.648 | 733.102.279 TCT |
| 581 |  ARMOR ARMOR | US$1,12 | 7,30% | -3,52% | US$53.523.370 | US$2.663.190 | 47.902.836 ARMOR |
| 582 |  Ducato Protocol Token DUCATO | US$41,76 | 8,83% | -1,97% | US$53.458.779 | US$445.074 | 1.280.000 DUCATO |
| 583 |  Convergence CONV | US$0,1005 | 8,63% | -7,07% | US$53.207.145 | US$2.397.005 | 529.636.423 CONV |
| 584 |  TNC Coin TNC | US$0,02293 | 58,80% | 242,84% | US$52.988.268 | US$17.731.865 | 2.310.424.689 TNC |
| 585 |  Kylin KYL | US$0,6348 | -11,18% | -17,83% | US$51.770.606 | US$10.471.370 | 81.556.878 KYL |
| 586 |  SALT SALT | US$0,6533 | 8,95% | 47,14% | US$52.450.684 | US$427.263 | 80.283.615 SALT |
| 587 |  Basid Coin BASID | US$0,09037 | -3,99% | -23,94% | US$52.039.284 | US$1.806.946 | 575.842.726 BASID |
| 588 |  BoringDAO BOR | US$603,69 | 4,81% | -13,20% | US$51.932.465 | US$3.484.100 | 86.025 BOR |
| 589 |  Raiden Network Token RDN | US$1,01 | 6,64% | 3,59% | US$51.740.318 | US$1.500.607 | 50.991.692 RDN |
| 590 |  Obyte GBYTE | US$68,11 | -0,38% | -6,02% | US$51.331.564 | US$525.982 | 753.681 GBYTE |
| 591 |  Etherisc DIP Token DIP | US$0,2787 | 26,87% | 18,86% | US$51.544.363 | US$881.166 | 184.931.489 DIP |
| 592 |  The Midas Touch Gold TMTG | US$0,006376 | -1,32% | -2,94% | US$51.544.764 | US$1.748.537 | 8.084.588.889 TMTG |
| 593 |  Ultiledger ULT | US$0,02134 | -5,50% | 4,23% | US$50.455.194 | US$164.345 | 2.364.828.294 ULT |
| 594 |  Navcoin NAV | US$0,7098 | 20,52% | 13,47% | US$50.867.374 | US$6.173.975 | 71.662.710 NAV |
| 595 |  Float Protocol BANK | US$679,03 | 1,96% | 42,05% | US$51.028.197 | US$1.470.390 | 75.149 BANK |
| 596 |  Sentinel DVPN | US$0,02661 | 8,93% | 27,56% | US$53.216.549 | US$660.239 | 1.999.969.999 DVPN |
| 597 |  BABB BAX | US$0,001094 | 22,46% | 32,33% | US$51.120.699 | US$3.356.391 | 46.712.500.000 BAX |
| 598 |  BitKan KAN | US$0,005751 | 1,81% | -2,12% | US$50.941.307 | US$2.337.856 | 8.857.196.851 KAN |
| 599 |  Nucleus Vision NCASH | US$0,007123 | 9,99% | 5,56% | US$50.749.900 | US$3.278.242 | 7.124.866.222 NCASH |
| 600 |  Cocos-BCX COCOS | US$1,22 | 5,46% | 10,84% | US$51.121.586 | US$6.334.149 | 42.015.868 COCOS |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.