Data Historis Harga Kripto 05/05/2021
Daftar harga kripto yang direkam pada tanggal 05/05/2021, mencakup 4.984 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Robonomics.network XRT | US$40,54 | 5,45% | -5,83% | US$39.524.669 | US$1.179.070 | 974.889 XRT |
| 652 |  DigitalNote XDN | US$0,007469 | 7,80% | 36,29% | US$36.545.426 | US$601.663 | 4.893.113.852 XDN |
| 653 |  COVER Protocol COVER | US$640,45 | 7,14% | 6,60% | US$39.312.088 | US$4.301.110 | 61.382 COVER |
| 654 |  DuckDaoDime DDIM | US$37,51 | -4,55% | -34,52% | US$38.865.089 | US$1.986.319 | 1.036.104 DDIM |
| 655 |  Exeedme XED | US$0,9082 | 7,95% | 2,66% | US$38.783.998 | US$799.438 | 42.702.935 XED |
| 656 |  Meme MEME | US$1.383,50 | 8,60% | -0,45% | US$38.737.878 | US$5.157.586 | 28.000 MEME |
| 657 |  Viacoin VIA | US$1,67 | 7,03% | -4,50% | US$38.586.367 | US$1.453.417 | 23.174.063 VIA |
| 658 |  TurtleCoin TRTL | US$0,0003817 | 3,36% | -13,76% | US$38.379.980 | US$3.939.543 | 100.550.646.420 TRTL |
| 659 |  Dora Factory DORA | US$25,30 | 3,12% | -15,08% | US$38.395.329 | US$13.303.862 | 1.517.334 DORA |
| 660 |  Mirrored Tesla mTSLA | US$681,69 | 1,68% | -3,52% | US$38.360.986 | US$200.837 | 56.273 mTSLA |
| 661 |  ICHI ICHI | US$13,91 | 6,17% | 15,68% | US$38.175.014 | US$97.211,97 | 2.743.790 ICHI |
| 662 |  Electric Vehicle Zone EVZ | US$0,08547 | -3,77% | 3,71% | US$37.842.301 | US$3.332.917 | 442.733.056 EVZ |
| 663 |  Dovu DOV | US$0,05371 | 0,24% | -14,13% | US$37.966.395 | US$2.638.367 | 706.812.517 DOV |
| 664 |  XSGD XSGD | US$0,7085 | -5,27% | -5,75% | US$37.327.471 | US$1.181.482 | 52.686.763 XSGD |
| 665 |  Mirrored Amazon mAMZN | US$3.332,70 | -0,82% | -3,42% | US$37.246.731 | US$109.225 | 11.176 mAMZN |
| 666 |  Banano BAN | US$0,03012 | 9,32% | 2,18% | US$37.194.422 | US$758.789 | 1.234.970.327 BAN |
| 667 |  APY.Finance APY | US$1,39 | 1,28% | 1,97% | US$37.025.409 | US$1.705.555 | 26.694.291 APY |
| 668 |  Mirrored iShares Silver Trust mSLV | US$25,02 | -0,80% | 1,36% | US$36.820.759 | US$115.949 | 1.471.689 mSLV |
| 669 |  GameCredits GAME | US$0,2653 | 3,81% | -10,85% | US$36.836.260 | US$954.171 | 138.835.456 GAME |
| 670 |  Mirrored Invesco QQQ Trust mQQQ | US$334,60 | -0,29% | -3,31% | US$36.521.995 | US$167.876 | 109.150 mQQQ |
| 671 |  Polkadex PDEX | US$18,39 | -3,96% | 21,38% | US$36.119.425 | US$2.286.276 | 1.963.860 PDEX |
| 672 |  Horizon Protocol HZN | US$0,9074 | 0,92% | 18,52% | US$36.296.679 | US$143.765 | 40.000.000 HZN |
| 673 |  Aleph.im ALEPH | US$0,4138 | 7,51% | -14,19% | US$36.127.996 | US$2.379.766 | 87.317.934 ALEPH |
| 674 |  Illuvium ILV | US$61,45 | 2,90% | 2,62% | US$35.993.493 | US$417.057 | 585.772 ILV |
| 675 |  SIX SIX | US$0,1301 | 12,44% | 9,01% | US$35.610.919 | US$4.001.437 | 273.776.596 SIX |
| 676 |  Deeper Network DPR | US$0,1482 | -1,33% | 8,52% | US$35.760.492 | US$3.925.619 | 241.331.081 DPR |
| 677 |  StableXSwap STAX | US$2,59 | 4,30% | -0,14% | US$35.324.187 | US$226.555 | 13.646.645 STAX |
| 678 |  JustLiquidity JUL | US$81,03 | 4,30% | 28,25% | US$35.398.049 | US$1.494.571 | 436.871 JUL |
| 679 |  Mirrored Microsoft mMSFT | US$251,40 | 0,37% | -2,43% | US$35.268.163 | US$570,92 | 140.288 mMSFT |
| 680 |  Bitrue Coin BTR | US$0,2326 | 8,01% | -8,12% | US$35.011.200 | US$10.632.108 | 150.521.228 BTR |
| 681 |  Mirrored Apple mAAPL | US$129,99 | 0,23% | -5,42% | US$35.147.810 | US$69.103,82 | 270.395 mAAPL |
| 682 |  Tokamak Network TON | US$13,19 | 2,41% | 1,35% | US$35.985.091 | - | 2.727.340 TON |
| 683 |  SakeToken SAKE | US$0,4301 | 21,84% | 19,06% | US$34.798.608 | US$804.214 | 80.914.186 SAKE |
| 684 |  WePower WPR | US$0,04989 | 10,15% | 8,09% | US$34.364.163 | US$1.125.849 | 688.788.616 WPR |
| 685 |  Mirrored Netflix mNFLX | US$504,07 | -1,68% | -1,92% | US$34.735.405 | US$252.287 | 68.910 mNFLX |
| 686 |  Particl PART | US$3,54 | 36,57% | 204,97% | US$34.661.291 | US$83.676,53 | 9.782.175 PART |
| 687 |  Mirrored United States Oil Fund mUSO | US$45,41 | 0,31% | 3,50% | US$34.680.890 | US$1.175.019 | 763.771 mUSO |
| 688 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,06029 | -0,18% | 23,45% | US$34.647.263 | US$2.241.559 | 574.716.648 MCI |
| 689 |  Crowns CWS | US$28,01 | 6,86% | 3,16% | US$34.278.980 | US$4.197.930 | 1.223.936 CWS |
| 690 |  Cardstack CARD | US$0,01449 | 0,76% | 36,90% | US$34.178.020 | US$258.592 | 2.357.982.917 CARD |
| 691 |  All Sports SOC | US$0,02283 | -1,56% | -0,23% | US$34.239.294 | US$5.451.746 | 1.499.865.882 SOC |
| 692 |  Molecular Future MOF | US$0,3983 | -2,02% | -4,63% | US$34.043.561 | US$5.668.487 | 85.481.225 MOF |
| 693 |  Polkamarkets POLK | US$1,48 | -6,42% | 29,04% | US$33.969.945 | US$3.320.994 | 22.900.000 POLK |
| 694 |  Vitae VITAE | US$1,74 | 1,91% | -6,00% | US$33.828.403 | US$3.184.751 | 19.471.178 VITAE |
| 695 |  Curate XCUR | US$5,51 | 42,05% | 4,15% | US$33.671.713 | US$5.916.869 | 6.113.989 XCUR |
| 696 |  Quantum Resistant Ledger QRL | US$0,4506 | 1,35% | -5,40% | US$33.300.731 | US$136.776 | 73.895.703 QRL |
| 697 |  Stafi FIS | US$2,99 | 8,37% | 31,93% | US$33.568.638 | US$27.699.400 | 11.217.512 FIS |
| 698 |  King DAG KDAG | US$0,6247 | 6,01% | -10,53% | US$33.888.959 | US$23.871,39 | 54.251.545 KDAG |
| 699 |  Zap ZAP | US$0,1374 | 17,71% | 0,00% | US$32.449.336 | US$1.645.368 | 236.144.465 ZAP |
| 700 |  Hermez Network HEZ | US$7,11 | 1,95% | 4,64% | US$33.429.175 | US$2.117.375 | 4.700.000 HEZ |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.