Data Historis Harga Kripto 05/05/2021
Daftar harga kripto yang direkam pada tanggal 05/05/2021, mencakup 4.984 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Prosper PROS | US$5,31 | 13,85% | 114,69% | US$23.779.525 | US$11.500.672 | 4.474.804 PROS |
| 802 |  Mobius MOBI | US$0,04498 | 3,46% | 50,72% | US$23.260.601 | US$121.511 | 517.082.884 MOBI |
| 803 |  Enecuum ENQ | US$0,1344 | -3,68% | -27,34% | US$23.266.437 | US$654.173 | 173.107.132 ENQ |
| 804 |  Credits CS | US$0,1019 | 16,43% | 33,71% | US$22.776.701 | US$1.164.763 | 223.456.423 CS |
| 805 |  IG Gold IGG | US$0,002605 | 11,19% | -2,76% | US$23.071.715 | US$180.551 | 8.856.541.707 IGG |
| 806 |  1irstcoin FST | US$0,6548 | 4,36% | -9,24% | US$22.901.136 | US$87.040,58 | 34.972.350 FST |
| 807 |  Idavoll Network IDV | US$0,04910 | 8,92% | -21,59% | US$23.054.936 | US$911.521 | 469.571.208 IDV |
| 808 |  DeGate DG | US$0,3103 | -6,98% | 13,49% | US$22.961.343 | US$243.266 | 74.000.000 DG |
| 809 |  VNT Chain VNT | US$0,008389 | -10,62% | 44,76% | US$22.796.822 | US$98.035,66 | 2.717.613.095 VNT |
| 810 |  PowerTrade Fuel PTF | US$0,9778 | 0,33% | -9,85% | US$22.794.802 | US$420.272 | 23.311.586 PTF |
| 811 |  Strong STRONG | US$162,54 | 9,22% | 8,67% | US$22.474.106 | US$1.234.759 | 138.269 STRONG |
| 812 |  Basis Cash BAC | US$0,3748 | 7,48% | 4,56% | US$21.145.520 | US$438.487 | 56.419.685 BAC |
| 813 |  Decentr DEC | US$0,3018 | 9,68% | -3,75% | US$22.263.986 | US$1.638.553 | 73.768.580 DEC |
| 814 |  DATA DTA | US$0,001931 | 6,68% | -8,51% | US$22.203.386 | US$3.578.067 | 11.499.993.344 DTA |
| 815 |  UniMex Network UMX | US$3,41 | 20,44% | 41,06% | US$22.089.047 | US$674.423 | 6.480.648 UMX |
| 816 |  Sylo SYLO | US$0,009171 | 14,26% | 9,60% | US$22.300.119 | US$2.401.336 | 2.431.617.492 SYLO |
| 817 |  BLOCKv VEE | US$0,006734 | 18,97% | 3,48% | US$22.027.675 | US$635.235 | 3.271.009.159 VEE |
| 818 |  NIX NIX | US$0,4537 | 29,30% | 0,31% | US$22.264.935 | US$86.750,52 | 49.074.263 NIX |
| 819 |  DeepOnion ONION | US$0,9692 | -24,75% | 168,23% | US$21.787.228 | US$382.495 | 22.479.492 ONION |
| 820 |  CyberMiles CMT | US$0,02725 | 3,08% | 3,62% | US$21.803.201 | US$4.431.184 | 800.000.000 CMT |
| 821 |  Chain Guardians CGG | US$1,85 | 7,23% | 5,86% | US$21.681.863 | US$1.162.271 | 11.720.363 CGG |
| 822 |  Ondori RSTR | US$0,0005744 | 7,81% | 0,00% | US$21.694.726 | - | 37.766.847.790 RSTR |
| 823 |  TrueFeedBack TFBX | US$0,009211 | 0,10% | -38,76% | US$21.715.621 | US$218.115 | 2.357.575.088 TFBX |
| 824 |  Shard SHARD | US$1,08 | 103,51% | 312,22% | US$21.605.180 | US$143.768 | 20.005.832 SHARD |
| 825 |  APYSwap APYS | US$2,85 | 1,52% | 22,32% | US$21.540.841 | US$3.880.932 | 7.556.080 APYS |
| 826 |  Newton NEW | US$0,001044 | -2,46% | -7,49% | US$21.476.744 | US$1.553.212 | 20.571.994.592 NEW |
| 827 |  TerraCredit CREDIT | US$0,2249 | 72,99% | 111,07% | US$21.386.556 | US$53.466,65 | 95.083.315 CREDIT |
| 828 |  Ubiq UBQ | US$0,5008 | 1,46% | -1,83% | US$21.340.288 | US$93.726,50 | 42.609.099 UBQ |
| 829 |  MAP Protocol MAP | US$0,06685 | -1,56% | -19,28% | US$21.289.120 | US$1.161.683 | 318.474.889 MAP |
| 830 |  TenX PAY | US$0,1038 | -0,45% | -11,35% | US$21.307.564 | US$4.107.103 | 205.218.256 PAY |
| 831 |  Arcblock ABT | US$0,2159 | 4,78% | -0,91% | US$21.278.828 | US$12.505.557 | 98.554.305 ABT |
| 832 |  Saito SAITO | US$0,02284 | -4,06% | 14,44% | US$21.155.222 | US$1.524.521 | 926.244.833 SAITO |
| 833 |  SwftCoin SWFTC | US$0,005236 | -0,01% | -15,85% | US$20.968.770 | US$21.520.670 | 4.004.999.999 SWFTC |
| 834 |  Achain ACT | US$0,02134 | 5,44% | -2,06% | US$21.087.441 | US$3.821.916 | 987.999.998 ACT |
| 835 |  Zynecoin ZYN | US$0,9575 | -8,10% | 136,68% | US$21.197.109 | US$169.258 | 22.138.879 ZYN |
| 836 |  Monetha MTH | US$0,05210 | 11,49% | 3,69% | US$20.965.652 | US$704.645 | 402.400.000 MTH |
| 837 |  AC Milan Fan Token ACM | US$10,62 | 3,10% | 4,42% | US$21.239.138 | US$2.219.197 | 2.000.157 ACM |
| 838 |  SpaceChain SPC | US$0,06585 | -0,43% | -1,27% | US$21.024.126 | US$204.873 | 319.281.406 SPC |
| 839 |  Monolith TKN | US$0,6166 | 6,90% | 25,50% | US$20.972.204 | US$28.738,28 | 34.012.088 TKN |
| 840 |  Agrello DLT | US$0,2082 | 5,06% | -7,23% | US$21.055.185 | US$829.951 | 101.124.581 DLT |
| 841 |  TrueChain TRUE | US$0,2629 | 6,38% | 4,99% | US$20.920.895 | US$7.993.943 | 79.575.543 TRUE |
| 842 |  AMLT AMLT | US$0,07083 | -3,96% | 2,09% | US$20.779.190 | US$52.752,35 | 293.364.002 AMLT |
| 843 |  Genesis Shards GS | US$1,71 | -5,20% | 25,90% | US$20.618.061 | US$1.281.551 | 12.030.988 GS |
| 844 |  Bitball Treasure BTRS | US$45,71 | 9,31% | -34,10% | US$20.569.051 | US$498.137 | 450.000 BTRS |
| 845 |  Multiplier MXX | US$0,1825 | 6,48% | -27,20% | US$20.533.860 | US$41.460,69 | 112.488.140 MXX |
| 846 |  Modefi MOD | US$2,47 | 19,29% | -4,71% | US$20.449.797 | US$1.161.592 | 8.293.125 MOD |
| 847 |  MoonSwap MOON | US$1,11 | -1,72% | -0,40% | US$20.339.188 | US$33.764,00 | 18.246.297 MOON |
| 848 |  Poolz Finance POOLZ | US$12,84 | -2,72% | -18,17% | US$20.327.793 | US$6.178.879 | 1.583.695 POOLZ |
| 849 |  MOBOX MBOX | US$2,16 | 9,23% | 55,01% | US$20.269.498 | US$77.577,03 | 9.378.223 MBOX |
| 850 |  PolkaFoundry PKF | US$1,86 | 3,57% | 46,24% | US$20.226.387 | US$1.865.025 | 10.857.084 PKF |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.