Data Historis Harga Kripto 05/05/2021
Daftar harga kripto yang direkam pada tanggal 05/05/2021, mencakup 4.984 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Berry Data BRY | US$7,20 | 7,02% | 14,74% | US$14.393.774 | US$333.842 | 2.000.000 BRY |
| 952 |  DOS Network DOS | US$0,1079 | 8,48% | 13,92% | US$14.672.327 | US$861.557 | 135.939.017 DOS |
| 953 |  Kira Network KEX | US$1,14 | 7,57% | 20,31% | US$14.297.156 | US$1.145.436 | 12.532.083 KEX |
| 954 |  Beowulf BWF | US$0,01421 | 5,22% | -0,20% | US$14.207.818 | US$287,55 | 1.000.000.099 BWF |
| 955 |  Cloudbric CLBK | US$0,02333 | 4,84% | 3,75% | US$14.221.718 | US$137.013 | 609.683.917 CLBK |
| 956 |  Hydro Protocol HOT | US$0,02014 | 4,21% | -4,14% | US$14.141.183 | US$815.907 | 702.000.000 HOT |
| 957 |  YUSRA YUSRA | US$0,3580 | -4,31% | -17,78% | US$14.041.033 | US$111.748 | 39.223.003 YUSRA |
| 958 |  Genaro Network GNX | US$0,05150 | 2,20% | -0,71% | US$14.074.812 | US$1.252.634 | 273.271.061 GNX |
| 959 |  ZBG Token ZT | US$0,05368 | 4,67% | 46,90% | US$14.116.511 | US$293.359 | 262.958.277 ZT |
| 960 |  Ambrosus AMB | US$0,07811 | 10,93% | 7,23% | US$14.023.325 | US$1.509.246 | 179.538.433 AMB |
| 961 |  Odyssey OCN | US$0,001735 | 2,54% | -18,93% | US$13.883.225 | US$1.554.195 | 8.000.000.000 OCN |
| 962 |  BHPCoin BHP | US$0,6915 | 6,73% | 1,56% | US$13.953.113 | US$3.063.192 | 20.177.578 BHP |
| 963 |  S4FE S4F | US$0,01551 | -4,52% | -5,52% | US$13.884.400 | US$2.161.362 | 895.310.762 S4F |
| 964 |  Bonded Finance BOND | US$0,03617 | 19,14% | 34,36% | US$13.896.113 | US$648.956 | 384.149.391 BOND |
| 965 |  Tokenomy TEN | US$0,06962 | 0,93% | 11,50% | US$13.924.634 | US$674.136 | 200.000.000 TEN |
| 966 |  Burency BUY | US$0,07221 | -16,73% | 70,41% | US$13.999.386 | US$3.994.002 | 193.878.224 BUY |
| 967 |  PlatonCoin PLTC | US$0,5487 | -0,42% | -27,80% | US$13.851.086 | US$92.002,77 | 25.244.012 PLTC |
| 968 |  StakeCubeCoin SCC | US$1,80 | 12,05% | 16,81% | US$13.784.259 | US$29.060,27 | 7.638.213 SCC |
| 969 |  Kryll KRL | US$0,4353 | 5,57% | 12,76% | US$13.771.685 | US$237.901 | 31.638.781 KRL |
| 970 |  carVertical CV | US$0,001811 | 8,49% | -6,07% | US$13.808.106 | US$217.409 | 7.625.478.192 CV |
| 971 |  Urus URUS | US$29,11 | 14,29% | 18,28% | US$13.682.533 | US$2.252.477 | 470.000 URUS |
| 972 |  Venus DOT vDOT | US$0,8144 | 16,44% | 19,18% | US$13.558.905 | - | 16.649.243 vDOT |
| 973 |  hybrix HY | US$5,85 | -0,52% | -14,35% | US$13.660.330 | US$27.084,50 | 2.334.168 HY |
| 974 |  SynchroBitcoin SNB | US$0,1717 | -0,38% | 30,54% | US$13.657.284 | US$5.177,30 | 79.536.465 SNB |
| 975 |  Fuse Network FUSE | US$0,2473 | 7,62% | 2,96% | US$13.615.043 | US$1.522.646 | 55.045.523 FUSE |
| 976 |  Ethereum Meta ETHM | US$0,0002714 | 421,74% | 84,45% | US$13.574.133 | US$184,22 | 50.010.379.198 ETHM |
| 977 |  UnlimitedIP UIP | US$0,01017 | 5,77% | 2,04% | US$13.562.005 | US$1.058.245 | 1.332.878.350 UIP |
| 978 |  FinNexus FNX | US$0,4234 | 3,70% | -10,02% | US$13.510.473 | US$4.538.440 | 31.912.070 FNX |
| 979 |  Public Mint MINT | US$0,7743 | -3,08% | -8,62% | US$13.501.828 | US$946.372 | 17.437.500 MINT |
| 980 |  Kambria KAT | US$0,006157 | 0,74% | -11,51% | US$13.467.220 | US$165.920 | 2.187.206.123 KAT |
| 981 |  Ethereum Push Notification Service PUSH | US$4,15 | 3,99% | -20,97% | US$13.432.645 | US$6.815.939 | 3.239.197 PUSH |
| 982 |  DAFI Protocol DAFI | US$0,06973 | -4,67% | -18,75% | US$13.384.489 | US$826.972 | 191.942.748 DAFI |
| 983 |  Filecash FIC | US$0,5051 | 0,66% | -3,92% | US$12.990.557 | US$279.109 | 25.718.348 FIC |
| 984 |  Myriad XMY | US$0,006893 | -0,48% | -16,16% | US$12.265.195 | US$285.686 | 1.779.365.250 XMY |
| 985 |  THEKEY TKY | US$0,002147 | 6,00% | -21,69% | US$13.332.343 | US$333.976 | 6.210.789.109 TKY |
| 986 |  Auctus AUC | US$0,2921 | 8,67% | 15,55% | US$13.343.368 | US$84.456,51 | 45.682.485 AUC |
| 987 |  GeoDB GEO | US$0,6023 | -1,90% | -36,47% | US$12.962.208 | US$366.588 | 21.519.996 GEO |
| 988 |  Swarm SWM | US$0,1695 | 6,76% | -34,02% | US$13.250.425 | US$78.185,89 | 78.189.670 SWM |
| 989 |  DAOstack GEN | US$0,2730 | 1,74% | 9,09% | US$13.242.579 | US$73.949,71 | 48.507.939 GEN |
| 990 |  Gem Exchange And Trading GXT | US$0,2925 | 4,47% | -5,31% | US$12.733.900 | US$1.523.325 | 43.534.493 GXT |
| 991 |  Precium PCM | US$0,01757 | -2,07% | -7,71% | US$13.169.598 | US$824.777 | 749.550.000 PCM |
| 992 |  apM Coin APM | US$0,03560 | 0,69% | -8,54% | US$12.882.802 | US$412.595 | 361.875.000 APM |
| 993 |  Fractal FCL | US$0,7753 | 15,70% | 11,45% | US$12.866.312 | US$276.006 | 16.595.271 FCL |
| 994 |  ProximaX XPX | US$0,002080 | 6,99% | 0,07% | US$12.683.931 | US$235.052 | 6.097.456.550 XPX |
| 995 |  IoT Chain ITC | US$0,1457 | 7,73% | -11,26% | US$12.707.886 | US$3.252.556 | 87.214.657 ITC |
| 996 |  Step Finance STEP | US$3,19 | -37,14% | -67,88% | US$12.753.804 | US$6.706.997 | 4.000.000 STEP |
| 997 |  Whiteheart WHITE | US$1.424,38 | -1,28% | -14,00% | US$12.659.856 | US$891.309 | 8.888 WHITE |
| 998 |  TrustVerse TRV | US$0,02489 | -1,98% | -4,47% | US$12.665.229 | US$550.967 | 508.784.134 TRV |
| 999 |  WebDollar WEBD | US$0,0008735 | 9,92% | 86,56% | US$11.543.292 | US$57.666,79 | 13.214.730.371 WEBD |
| 1000 |  CafeSwap Token BREW | US$7,84 | -1,09% | 102,07% | US$15.974.960 | US$419.597 | 2.037.776 BREW |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.