Data Historis Harga Kripto 05/05/2021
Daftar harga kripto yang direkam pada tanggal 05/05/2021, mencakup 4.984 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Squirrel Finance NUTS | US$12,65 | 0,01% | 33,24% | US$10.675.850 | US$45.851,62 | 843.637 NUTS |
| 1052 |  Emercoin EMC | US$0,2252 | 1,56% | -14,30% | US$10.673.050 | US$15.005,83 | 47.391.794 EMC |
| 1053 |  APIX APIX | US$0,08766 | 1,68% | -1,93% | US$10.575.681 | US$388.167 | 120.644.138 APIX |
| 1054 |  Digitex DGTX | US$0,01124 | -9,58% | -20,82% | US$10.469.031 | US$2.844.809 | 931.035.715 DGTX |
| 1055 |  Chonk CHONK | US$268,17 | 11,84% | 76,31% | US$10.458.801 | US$154.188 | 39.000 CHONK |
| 1056 |  Nexalt XLT | US$0,4566 | -13,15% | -89,44% | US$10.355.861 | US$233.348 | 22.680.974 XLT |
| 1057 |  Diamond DMD | US$2,87 | 5,58% | 14,88% | US$10.309.758 | US$22.162,64 | 3.594.439 DMD |
| 1058 |  Idena IDNA | US$0,2414 | 4,92% | 1,15% | US$10.288.621 | US$3.901,25 | 42.627.620 IDNA |
| 1059 |  Portion PRT | US$0,07190 | -4,75% | -12,26% | US$10.290.006 | US$197.317 | 143.123.978 PRT |
| 1060 |  AnimalGo GOM2 | US$0,01068 | -0,96% | -5,65% | US$10.323.652 | US$534.725 | 966.864.393 GOM2 |
| 1061 |  Landbox LAND | US$0,1556 | 0,68% | 12,85% | US$10.239.422 | US$455.839 | 65.792.116 LAND |
| 1062 |  Wings WINGS | US$0,1017 | 4,33% | 0,23% | US$10.167.822 | US$48.210,43 | 99.999.994 WINGS |
| 1063 |  Anchor ANCT | US$0,7920 | -0,22% | -0,98% | US$10.159.301 | US$18.139,19 | 12.827.484 ANCT |
| 1064 |  Ixcoin IXC | US$0,4768 | -11,40% | 52,62% | US$10.102.580 | US$47,68 | 21.189.015 IXC |
| 1065 |  Gameswap GSWAP | US$1,18 | 3,06% | 3,21% | US$10.111.381 | US$285.973 | 8.564.535 GSWAP |
| 1066 |  Chainswap TOKEN | US$2,12 | 11,06% | 11,61% | US$9.942.663 | US$510.694 | 4.679.493 TOKEN |
| 1067 |  Non-Fungible Yearn NFY | US$149,52 | 11,74% | -32,08% | US$10.031.141 | US$151.819 | 67.088 NFY |
| 1068 |  FedoraCoin TIPS | US$0,00004745 | -1,50% | -15,47% | US$10.071.203 | US$626.473 | 212.269.865.434 TIPS |
| 1069 |  Geeq GEEQ | US$1,15 | 0,49% | -14,63% | US$10.034.929 | US$170.605 | 8.747.222 GEEQ |
| 1070 |  Essentia ESS | US$0,007023 | 14,72% | 13,82% | US$9.966.920 | US$561.059 | 1.419.218.032 ESS |
| 1071 |  Crowny CRWNY | US$0,07219 | -10,70% | -34,26% | US$10.019.500 | US$454.246 | 138.791.877 CRWNY |
| 1072 |  PressOne PRS | US$0,03487 | 11,64% | 3,21% | US$9.930.135 | US$10.464,46 | 284.742.628 PRS |
| 1073 |  CWV Chain CWV | US$0,002779 | 2,22% | 6,93% | US$9.838.833 | - | 3.540.912.311 CWV |
| 1074 |  Infinitus Token INF | US$0,1506 | 0,24% | 0,67% | US$9.787.846 | - | 64.972.278 INF |
| 1075 |  Zigcoin ZIG | US$0,09145 | 2,01% | 3,57% | US$9.760.646 | US$1.163.289 | 106.733.812 ZIG |
| 1076 |  Method Finance MTHD | US$0,3866 | 8,03% | -21,67% | US$9.739.751 | US$1.507.668 | 25.194.848 MTHD |
| 1077 |  Doki Doki Finance DOKI | US$195,61 | 1,21% | -20,37% | US$9.715.851 | US$107.913 | 49.668 DOKI |
| 1078 |  Aitra AITRA | US$6,45 | 8,04% | 5,02% | US$9.668.169 | US$301.316 | 1.500.035 AITRA |
| 1079 |  MahaDAO MAHA | US$6,90 | 8,85% | 1,61% | US$9.631.004 | US$1.282.864 | 1.395.313 MAHA |
| 1080 |  Dracula Token DRC | US$0,6706 | 7,41% | -74,88% | US$9.590.644 | US$1.751.367 | 14.300.523 DRC |
| 1081 |  Kcash KCASH | US$0,02159 | 3,40% | -6,82% | US$9.618.058 | US$1.942.906 | 445.499.083 KCASH |
| 1082 |  Argon ARGON | US$0,1820 | 9,27% | -2,46% | US$9.554.884 | US$743.653 | 52.509.542 ARGON |
| 1083 |  SmartMesh SMT | US$0,007151 | 3,52% | -8,88% | US$9.586.677 | US$770.768 | 1.340.519.343 SMT |
| 1084 |  Lua Token LUA | US$0,1355 | -5,41% | 6,38% | US$9.508.383 | US$251.146 | 70.169.082 LUA |
| 1085 |  INT INT | US$0,02065 | -5,58% | -5,31% | US$9.283.118 | US$2.796.954 | 449.560.377 INT |
| 1086 |  SiaCashCoin SCC | US$0,0005744 | 7,81% | 5,00% | US$9.442.963 | US$195,31 | 16.438.602.024 SCC |
| 1087 |  SnowSwap SNOW | US$30,87 | -0,76% | -10,63% | US$9.419.564 | US$599.985 | 305.101 SNOW |
| 1088 |  Unicly Hashmasks Collection UMASK | US$0,09354 | 8,44% | 33,90% | US$9.353.915 | US$417,16 | 100.000.000 UMASK |
| 1089 |  Unido EP UDO | US$0,3391 | 4,40% | -27,76% | US$9.349.746 | US$321.667 | 27.570.322 UDO |
| 1090 |  bAlpha BALPHA | US$713,71 | 3,00% | 17,48% | US$9.330.387 | US$1.378.725 | 13.073 BALPHA |
| 1091 |  Merculet MVP | US$0,002144 | 1,77% | 12,66% | US$9.279.537 | US$313.905 | 4.327.427.964 MVP |
| 1092 |  Litecoin Cash LCC | US$0,01267 | 9,70% | 34,92% | US$9.149.397 | US$4.226,97 | 722.115.325 LCC |
| 1093 |  Restart Energy MWAT MWAT | US$0,01829 | 15,95% | -22,79% | US$9.144.282 | US$326.796 | 500.000.000 MWAT |
| 1094 |  U Network UUU | US$0,0009123 | 4,02% | -12,79% | US$9.118.297 | US$1.208.994 | 9.994.600.000 UUU |
| 1095 |  Casino Betting Coin CBC | US$0,05828 | 2,82% | -5,51% | US$9.083.533 | US$91.631,81 | 155.864.701 CBC |
| 1096 |  VestChain VEST | US$0,002298 | 7,81% | 4,81% | US$9.066.823 | US$59.956,26 | 3.945.951.381 VEST |
| 1097 |  ThreeFold TFT | US$0,1113 | 6,00% | -0,84% | US$9.036.836 | US$19.807,75 | 81.181.457 TFT |
| 1098 |  Receive Access Ecosystem RAE | US$1,66 | 7,99% | -0,09% | US$9.010.996 | US$26.637,83 | 5.434.687 RAE |
| 1099 |  Digital Reserve Currency DRC | US$0,008986 | 17,93% | -10,44% | US$8.985.861 | US$792.086 | 1.000.000.000 DRC |
| 1100 |  Blockchain Certified Data Token BCDT | US$0,2365 | 7,67% | 13,56% | US$8.971.968 | US$388.708 | 37.935.044 BCDT |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.