Data Historis Harga Kripto 05/05/2021
Daftar harga kripto yang direkam pada tanggal 05/05/2021, mencakup 4.984 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  TronEuropeRewardCoin TERC | US$0,02648 | 22,53% | 0,45% | US$6.626.823 | - | 250.253.776 TERC |
| 1202 |  IXT IXT | US$0,1802 | 638,68% | 397,86% | US$6.447.979 | US$217.805 | 35.778.844 IXT |
| 1203 |  Conceal CCX | US$0,6144 | -10,34% | -42,30% | US$6.470.380 | US$254.731 | 10.530.373 CCX |
| 1204 |  SunContract SNC | US$0,05236 | 9,21% | 10,99% | US$6.425.267 | US$552.328 | 122.707.503 SNC |
| 1205 |  EDUCare EKT | US$0,008927 | 7,69% | -10,01% | US$6.466.133 | US$1.907.901 | 724.297.908 EKT |
| 1206 |  Linker Coin LNC | US$0,05628 | 21,38% | 42,45% | US$6.346.489 | US$2.873,22 | 112.776.150 LNC |
| 1207 |  PolkaBridge PBR | US$0,2842 | 9,62% | -6,74% | US$6.265.754 | US$1.365.925 | 22.046.120 PBR |
| 1208 |  DOGEFI DOGEFI | US$6,31 | 20,99% | 43,63% | US$6.313.023 | US$636.036 | 1.000.000 DOGEFI |
| 1209 |  DEX DEX | US$0,03228 | -6,58% | -24,74% | US$6.182.395 | US$1.083.311 | 191.542.291 DEX |
| 1210 |  STATERA STA | US$0,07638 | 9,78% | 4,68% | US$6.225.518 | US$71.523,19 | 81.511.085 STA |
| 1211 |  Pawtocol UPI | US$0,03896 | 2,92% | -9,13% | US$6.435.796 | US$162.163 | 165.185.355 UPI |
| 1212 |  HyperBurn HYPR | US$12,13 | 7,12% | 13,46% | US$6.240.964 | - | 514.442 HYPR |
| 1213 |  Open Governance Token OPEN | US$1,72 | 1,45% | -4,26% | US$6.236.895 | US$1.921.981 | 3.630.939 OPEN |
| 1214 |  Raven Protocol RAVEN | US$0,001396 | 17,53% | -20,69% | US$6.171.538 | US$7.361,26 | 4.421.302.193 RAVEN |
| 1215 |  HorusPay HORUS | US$0,007049 | 8,78% | 28,38% | US$6.153.048 | - | 872.861.114 HORUS |
| 1216 |  MASQ MASQ | US$0,3614 | 3,71% | 35,07% | US$6.144.809 | US$351.148 | 17.004.247 MASQ |
| 1217 |  Secure Pad SEPA | US$28,97 | 15,43% | 3,14% | US$6.079.837 | US$172.856 | 209.865 SEPA |
| 1218 |  BIDR BIDR | US$0,00006765 | 1,42% | -0,20% | US$6.088.298 | US$42.208.896 | 90.000.000.000 BIDR |
| 1219 |  Patron PAT | US$0,01538 | 8,29% | 20,44% | US$6.059.122 | - | 393.938.955 PAT |
| 1220 |  Game.com GTC | US$0,007973 | 6,74% | -5,09% | US$6.070.642 | US$391.123 | 761.444.190 GTC |
| 1221 |  Datum DAT | US$0,004301 | 18,60% | -4,10% | US$6.013.221 | US$234.889 | 1.397.966.673 DAT |
| 1222 |  xRhodium XRC | US$4,81 | 37,55% | 37,05% | US$6.010.281 | US$5.910,04 | 1.249.615 XRC |
| 1223 |  HempCoin THC | US$0,02297 | 19,23% | 4,70% | US$6.008.804 | US$4.542,80 | 261.632.604 THC |
| 1224 |  SOTA Finance SOTA | US$0,1497 | 9,81% | -1,53% | US$5.987.529 | US$162.979 | 39.993.610 SOTA |
| 1225 |  Veil VEIL | US$0,06938 | 10,81% | -1,83% | US$5.972.312 | US$6.944,79 | 86.077.880 VEIL |
| 1226 |  BOX Token BOX | US$0,05924 | 9,56% | -7,58% | US$5.910.561 | US$25,88 | 99.776.753 BOX |
| 1227 |  CPChain CPC | US$0,01565 | 3,63% | -17,12% | US$5.895.808 | US$680.427 | 376.765.852 CPC |
| 1228 |  VIBE VIBE | US$0,02268 | -5,20% | 7,09% | US$5.899.187 | US$70.571,95 | 260.136.427 VIBE |
| 1229 |  Litex LXT | US$0,003901 | 4,56% | -20,22% | US$5.850.246 | US$719.133 | 1.499.799.987 LXT |
| 1230 |  QuadrantProtocol EQUAD | US$0,01432 | 11,33% | -22,95% | US$5.887.808 | US$61.191,32 | 411.022.031 EQUAD |
| 1231 |  Internxt INXT | US$9,36 | 1,99% | -31,35% | US$5.895.976 | US$384.497 | 629.610 INXT |
| 1232 |  NaPoleonX NPX | US$0,2314 | -7,05% | -4,23% | US$5.860.697 | US$3.384,74 | 25.330.000 NPX |
| 1233 |  Content Neutrality Network CNN | US$0,0001505 | -2,83% | -17,42% | US$5.873.765 | US$436.670 | 39.035.223.816 CNN |
| 1234 |  ContentBox BOX | US$0,003384 | 2,38% | 14,33% | US$5.815.772 | US$52.419,60 | 1.718.782.470 BOX |
| 1235 |  adbank ADB | US$0,006837 | -2,42% | 5,28% | US$5.875.011 | US$123.706 | 859.270.789 ADB |
| 1236 |  BeatzCoin BTZC | US$0,002582 | 21,96% | -1,93% | US$5.772.859 | US$498,03 | 2.235.783.178 BTZC |
| 1237 |  Swirge SWG | US$0,4807 | 5,40% | 3,03% | US$5.758.568 | US$463.150 | 11.980.559 SWG |
| 1238 |  Polkalokr LKR | US$0,5332 | -12,82% | -26,11% | US$5.769.312 | US$596.830 | 10.820.399 LKR |
| 1239 |  Hyve HYVE | US$0,2242 | 1,20% | 13,50% | US$5.758.394 | US$951.128 | 25.689.864 HYVE |
| 1240 |  Darwinia Commitment Token KTON | US$136,06 | 5,21% | -7,90% | US$5.758.519 | US$1.576.998 | 42.325 KTON |
| 1241 |  Nuggets NUG | US$0,003334 | 41,68% | 74,78% | US$5.749.936 | US$10.801,91 | 1.724.830.450 NUG |
| 1242 |  AidCoin AID | US$0,1338 | -12,77% | 14,11% | US$5.694.682 | US$43.809,59 | 42.547.118 AID |
| 1243 |  Carbon CRBN | US$0,2160 | 5,24% | -5,29% | US$5.690.974 | US$88.906,81 | 26.341.400 CRBN |
| 1244 |  Polyient Games Governance Token PGT | US$311,66 | -2,36% | 23,13% | US$5.682.093 | US$2.266,45 | 18.232 PGT |
| 1245 |  Trittium TRTT | US$0,04401 | -5,85% | -26,93% | US$5.673.930 | US$37.274,24 | 128.915.825 TRTT |
| 1246 |  XTRABYTES XBY | US$0,01317 | 12,36% | -7,57% | US$5.663.428 | US$3.474,05 | 430.000.000 XBY |
| 1247 |  Cryptopay CPAY | US$0,08264 | 15,90% | 33,74% | US$5.650.495 | US$101,55 | 68.378.738 CPAY |
| 1248 |  Folder Protocol FOL | US$1,60 | 10,57% | 31,33% | US$5.661.399 | US$722.386 | 3.539.672 FOL |
| 1249 |  DePay DEPAY | US$3,74 | -1,44% | -4,84% | US$5.646.715 | US$592.280 | 1.508.157 DEPAY |
| 1250 |  ILCOIN ILC | US$0,008154 | 5,50% | 3,15% | US$5.641.468 | US$26.864,91 | 691.851.237 ILC |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.