Data Historis Harga Kripto 05/05/2021
Daftar harga kripto yang direkam pada tanggal 05/05/2021, mencakup 4.984 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Spiking SPIKE | US$0,007431 | -80,89% | -46,07% | US$3.291.070 | US$483,47 | 442.894.598 SPIKE |
| 1402 |  Carboncoin CARBON | US$0,0002138 | -8,22% | 102,11% | US$3.290.660 | US$0,2100 | 15.392.022.544 CARBON |
| 1403 |  Tokes TKS | US$0,01639 | -11,51% | -44,67% | US$3.278.604 | US$302,61 | 199.999.574 TKS |
| 1404 |  Pigeoncoin PGN | US$0,0004356 | -3,92% | -17,87% | US$3.272.903 | US$110.333 | 7.514.364.865 PGN |
| 1405 |  Alphr finance ALPHR | US$5,46 | 13,99% | 0,82% | US$3.264.015 | US$1.304.171 | 597.325 ALPHR |
| 1406 |  Upfiring UFR | US$0,1360 | 10,99% | -11,90% | US$3.263.324 | US$9.000,25 | 24.000.000 UFR |
| 1407 |  SAFE DEAL SFD | US$6,77 | 20,85% | 16,86% | US$3.295.749 | US$212.303 | 486.743 SFD |
| 1408 |  Bitgear GEAR | US$0,04589 | 9,30% | 47,27% | US$3.235.206 | US$21.213,40 | 70.493.647 GEAR |
| 1409 |  Wealthlocks WLT | US$51,13 | 6,60% | 5,93% | US$3.220.153 | US$18.150,71 | 62.981 WLT |
| 1410 |  REPO REPO | US$0,1407 | 20,61% | 44,26% | US$3.170.012 | US$170.529 | 22.524.303 REPO |
| 1411 |  Nexty NTY | US$0,00002016 | 8,78% | 28,38% | US$3.168.854 | - | 157.177.714.004 NTY |
| 1412 |  Name Change Token NCT | US$0,08031 | -10,34% | 12,60% | US$3.167.513 | US$112.859 | 39.442.343 NCT |
| 1413 |  Waves Community Token WCT | US$0,3159 | 7,81% | 47,81% | US$3.159.394 | - | 9.999.946 WCT |
| 1414 |  Mercury MER | US$0,03158 | 2,20% | 17,60% | US$3.158.320 | US$54.888,31 | 100.000.000 MER |
| 1415 |  NOW Token NOW | US$0,03855 | 4,63% | 28,82% | US$3.088.091 | US$2.162,35 | 80.099.980 NOW |
| 1416 |  BitGreen BITG | US$0,2585 | 0,87% | -3,65% | US$3.086.736 | US$3.031,00 | 11.941.077 BITG |
| 1417 |  Curio CUR | US$1,69 | 17,89% | 6,85% | US$3.056.046 | US$201.033 | 1.809.958 CUR |
| 1418 |  ZClassic ZCL | US$0,3334 | -28,37% | -34,58% | US$3.063.197 | US$22.978,34 | 9.188.030 ZCL |
| 1419 |  Tapmydata TAP | US$0,3488 | -15,80% | 0,16% | US$3.029.285 | US$386.192 | 8.686.043 TAP |
| 1420 |  PayPie PPP | US$0,03701 | -42,12% | -31,22% | US$3.053.222 | US$0,7400 | 82.500.000 PPP |
| 1421 |  MoonTools MOONS | US$111,13 | 4,69% | -0,09% | US$3.055.952 | US$49.187,64 | 27.500 MOONS |
| 1422 |  TransferCoin TX | US$0,3642 | 7,81% | 20,60% | US$3.021.510 | - | 8.296.433 TX |
| 1423 |  Blockchain Cuties Universe Governance BCUG | US$4,82 | -4,59% | 9,64% | US$3.028.017 | US$404.177 | 628.708 BCUG |
| 1424 |  SuperLauncher LAUNCH | US$0,8817 | 18,87% | 78,15% | US$3.000.582 | US$233.298 | 3.403.336 LAUNCH |
| 1425 |  Node Runners NDR | US$127,88 | -27,16% | -6,11% | US$2.987.522 | US$239.065 | 23.363 NDR |
| 1426 |  Seigniorage Shares SHARE | US$0,1469 | -0,99% | -22,10% | US$2.995.953 | US$91.759,27 | 20.395.279 SHARE |
| 1427 |  Signata SATA | US$0,1849 | -4,16% | -16,95% | US$2.983.158 | US$288.708 | 16.132.316 SATA |
| 1428 |  CACHE Gold CGT | US$57,50 | 0,97% | 0,44% | US$2.978.322 | US$3.746.592 | 51.795 CGT |
| 1429 |  Base Protocol BASE | US$2,51 | 8,99% | 27,56% | US$2.972.704 | US$93.775,45 | 1.185.463 BASE |
| 1430 |  e-Gulden EFL | US$0,1723 | 7,81% | 4,81% | US$2.956.773 | US$0,2700 | 17.157.472 EFL |
| 1431 |  Substratum SUB | US$0,007710 | 8,25% | 10,52% | US$2.953.077 | US$22.486,03 | 383.021.000 SUB |
| 1432 |  Pascal PASC | US$0,08529 | -12,46% | -14,64% | US$2.923.146 | US$71.728,57 | 34.273.150 PASC |
| 1433 |  eosDAC EOSDAC | US$0,004425 | 8,32% | 6,40% | US$2.923.993 | US$575.443 | 660.755.177 EOSDAC |
| 1434 |  Hydro HYDRO | US$0,03965 | 1,60% | -8,15% | US$2.888.814 | US$58.602,83 | 72.862.329 HYDRO |
| 1435 |  Acute Angle Cloud AAC | US$0,01157 | 0,37% | -18,81% | US$2.891.913 | US$736.809 | 250.000.000 AAC |
| 1436 |  GamyFi Platform GFX | US$3,57 | 59,97% | 15,06% | US$2.881.906 | US$590.191 | 807.063 GFX |
| 1437 |  Tidex Token TDX | US$0,3013 | 3,12% | 15,43% | US$2.863.824 | US$1.036,61 | 9.504.980 TDX |
| 1438 |  TraDove B2BCoin BBC | US$0,005744 | 7,81% | 4,81% | US$2.872.192 | - | 500.000.000 BBC |
| 1439 |  LUXCoin LUX | US$0,2580 | -0,30% | -5,22% | US$2.898.016 | US$13.693,96 | 11.233.001 LUX |
| 1440 |  Shield Protocol SHIELD | US$12,62 | 11,16% | 55,87% | US$2.843.173 | US$6.177.586 | 225.300 SHIELD |
| 1441 |  SonoCoin SONO | US$0,1017 | -0,11% | 22,17% | US$2.874.260 | US$165.220 | 28.250.407 SONO |
| 1442 |  HalalChain HLC | US$0,007380 | 0,11% | -4,60% | US$2.870.941 | US$6,96 | 389.009.995 HLC |
| 1443 |  DeFinition DZI | US$1,22 | 22,23% | 16,69% | US$2.857.779 | US$68,59 | 2.333.767 DZI |
| 1444 |  Themis GET | US$0,004750 | 0,08% | 8,23% | US$2.849.985 | US$177.730 | 599.999.910 GET |
| 1445 |  PUBLISH NEWS | US$0,01433 | 0,76% | -50,13% | US$2.856.394 | - | 199.387.431 NEWS |
| 1446 |  Banca BANCA | US$0,0001524 | -6,50% | -0,34% | US$2.731.132 | US$17.126,90 | 17.926.481.684 BANCA |
| 1447 |  Chi Gastoken CHI | US$3,24 | 19,01% | 2,58% | US$2.766.148 | US$508.998 | 853.394 CHI |
| 1448 |  BOOM BOOM | US$0,003550 | -1,99% | -0,07% | US$2.774.043 | US$552.046 | 781.373.984 BOOM |
| 1449 |  8PAY 8PAY | US$0,2725 | -18,42% | -1,60% | US$2.759.109 | US$452.875 | 10.123.741 8PAY |
| 1450 |  Phantasma Energy KCAL | US$0,05943 | 29,29% | 0,65% | US$2.765.331 | US$14.681,68 | 46.527.302 KCAL |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.