Data Historis Harga Kripto 05/05/2021
Daftar harga kripto yang direkam pada tanggal 05/05/2021, mencakup 4.984 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Ethverse ETHV | US$0,1972 | 16,93% | 117,63% | US$2.759.352 | US$42.083,81 | 13.993.406 ETHV |
| 1452 |  Alphacat ACAT | US$0,0009585 | 6,07% | -26,65% | US$2.674.695 | US$145.848 | 2.790.428.084 ACAT |
| 1453 |  Ditto DITTO | US$1,07 | 7,32% | -1,15% | US$2.738.115 | US$11.591,85 | 2.570.142 DITTO |
| 1454 |  Q DAO Governance token v1.0 QDAO | US$14,68 | -5,64% | -27,99% | US$2.683.818 | US$13.583,37 | 182.795 QDAO |
| 1455 |  Qitmeer PMEER | US$0,01459 | 38,29% | 8,59% | US$2.693.177 | US$59,62 | 184.570.570 PMEER |
| 1456 |  SHPING SHPING | US$0,001692 | -1,48% | 62,17% | US$2.678.236 | US$1.262.542 | 1.583.041.697 SHPING |
| 1457 |  Royale Finance ROYA | US$0,2665 | 0,13% | -8,31% | US$2.669.844 | US$1.358.528 | 10.017.979 ROYA |
| 1458 |  Primas PST | US$0,05080 | 10,60% | -0,57% | US$2.676.880 | US$12.892.876 | 52.692.565 PST |
| 1459 |  Pepemon Pepeballs PPBLZ | US$190,33 | -17,78% | 31,30% | US$2.664.621 | US$590.587 | 14.000 PPBLZ |
| 1460 |  EOSDT EOSDT | US$1,01 | 1,55% | 1,42% | US$2.673.183 | US$202.414 | 2.642.505 EOSDT |
| 1461 |  Vetri VLD | US$0,007468 | -13,06% | -2,77% | US$2.644.494 | US$0,1500 | 354.124.430 VLD |
| 1462 |  TrueFlip TFL | US$0,4221 | 8,32% | 16,10% | US$2.636.892 | - | 6.247.267 TFL |
| 1463 |  Dether DTH | US$0,03103 | 5,34% | 45,20% | US$2.637.353 | US$8.076,90 | 85.000.000 DTH |
| 1464 |  WeOwn CHX | US$0,02889 | -0,21% | 1,12% | US$2.881.254 | US$54.801,17 | 99.719.012 CHX |
| 1465 |  Coin Artist COIN | US$2,42 | 10,74% | 23,17% | US$2.618.212 | US$9.778,36 | 1.081.093 COIN |
| 1466 |  WinStars.live WNL | US$0,1379 | 7,81% | 4,81% | US$2.610.733 | - | 18.936.856 WNL |
| 1467 |  Donut DONUT | US$0,02164 | 32,19% | 14,03% | US$2.604.994 | US$300.465 | 120.355.919 DONUT |
| 1468 |  reflect.finance RFI | US$0,2755 | 2,93% | -36,65% | US$2.605.652 | US$67.381,19 | 9.459.303 RFI |
| 1469 |  Patientory PTOY | US$0,03673 | 7,43% | -4,74% | US$2.571.291 | US$41.658,07 | 70.000.000 PTOY |
| 1470 |  BackPacker Coin BPC | US$0,3895 | 7,81% | -4,62% | US$2.591.960 | US$151.788 | 6.655.110 BPC |
| 1471 |  Playgroundz IOG | US$0,09095 | 0,00% | 8,67% | US$2.596.203 | - | 28.545.120 IOG |
| 1472 |  ODUWA OWC | US$0,6123 | 38,69% | 36,84% | US$2.564.851 | US$7.932,48 | 4.188.884 OWC |
| 1473 |  MenaPay MPAY | US$0,01928 | 8,25% | 7,76% | US$2.586.551 | US$1.232,42 | 134.138.176 MPAY |
| 1474 |  Snetwork SNET | US$0,01123 | -0,55% | 7,18% | US$2.585.026 | US$414.123 | 230.159.082 SNET |
| 1475 |  Hyperion HYN | US$0,01270 | -5,93% | -16,99% | US$2.588.379 | US$44.831,61 | 203.783.085 HYN |
| 1476 |  Libertas Token LIBERTAS | US$0,02795 | 7,26% | 5,88% | US$2.568.265 | US$3.934,29 | 91.884.399 LIBERTAS |
| 1477 |  Sapien SPN | US$0,01157 | 8,62% | 28,19% | US$2.566.049 | - | 221.794.160 SPN |
| 1478 |  GeoCoin GEO | US$0,8051 | 2,51% | -12,82% | US$2.560.613 | US$8.632,66 | 3.180.551 GEO |
| 1479 |  1X2 COIN 1X2 | US$0,4998 | 7,81% | 4,81% | US$2.550.599 | - | 5.103.634 1X2 |
| 1480 |  HiCoin XHI | US$0,0005744 | 7,81% | 4,81% | US$2.547.406 | - | 4.434.602.828 XHI |
| 1481 |  Expanse EXP | US$0,1350 | 11,10% | -7,00% | US$2.537.790 | US$83.126,07 | 18.805.100 EXP |
| 1482 |  Rapidz RPZX | US$0,001431 | 1,20% | 2,03% | US$2.508.187 | US$70.910,30 | 1.752.661.820 RPZX |
| 1483 |  Modern Investment Coin MODIC | US$0,6021 | 3,19% | -3,82% | US$2.450.358 | US$312.444 | 4.070.018 MODIC |
| 1484 |  PirateCash PIRATE | US$0,09689 | 2,53% | 4,76% | US$2.495.904 | US$5.250,26 | 25.759.163 PIRATE |
| 1485 |  PieDAO DEFI++ DEFI++ | US$7,44 | 7,87% | 19,34% | US$2.494.775 | US$967,69 | 335.150 DEFI++ |
| 1486 |  VNX Exchange VNXLU | US$0,08883 | -4,75% | -12,14% | US$2.496.490 | US$227.204 | 28.104.700 VNXLU |
| 1487 |  Honest HNST | US$0,02647 | 0,80% | -5,91% | US$2.489.985 | US$28.292,61 | 94.061.602 HNST |
| 1488 |  FYDcoin FYD | US$0,004596 | 20,39% | 20,04% | US$2.479.528 | US$468,99 | 539.554.823 FYD |
| 1489 |  AICHAIN AIT | US$0,004629 | 7,38% | 4,62% | US$2.476.856 | US$171.677 | 535.067.071 AIT |
| 1490 |  SmileyCoin SMLY | US$0,0001567 | 6,85% | 2,72% | US$2.476.140 | US$838,56 | 15.806.193.400 SMLY |
| 1491 |  ShipChain SHIP | US$0,005172 | 11,36% | 86,80% | US$2.475.274 | US$737,24 | 478.598.260 SHIP |
| 1492 |  Lobstex LOBS | US$0,1129 | 5,41% | 19,15% | US$2.471.228 | US$946.071 | 21.886.870 LOBS |
| 1493 |  Beaxy BXY | US$0,008731 | -6,94% | 5,65% | US$2.473.510 | US$2.258,76 | 283.295.490 BXY |
| 1494 |  Bittwatt BWT | US$0,008042 | 7,81% | 4,81% | US$2.468.991 | - | 307.006.838 BWT |
| 1495 |  Sumokoin SUMO | US$0,08956 | 5,00% | -3,93% | US$2.469.294 | US$34.962,38 | 27.570.024 SUMO |
| 1496 |  Oikos OKS | US$0,01674 | -6,62% | -9,02% | US$2.468.992 | US$73.636,18 | 147.499.004 OKS |
| 1497 |  Quark QRK | US$0,009096 | 13,81% | -16,99% | US$2.448.053 | US$440,63 | 269.148.702 QRK |
| 1498 |  Asch XAS | US$0,02627 | 6,92% | 2,02% | US$2.452.761 | US$18.225,96 | 93.355.331 XAS |
| 1499 |  Ycash YEC | US$0,2204 | 0,00% | -3,76% | US$2.446.644 | - | 11.100.706 YEC |
| 1500 |  LuckySevenToken LST | US$0,03713 | 8,47% | 26,70% | US$2.435.631 | - | 65.590.200 LST |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.