Data Historis Harga Kripto 05/05/2021
Daftar harga kripto yang direkam pada tanggal 05/05/2021, mencakup 4.984 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  NFT Index NFTI | US$780,70 | 10,29% | 1,23% | US$1.741.086 | US$45.724,70 | 2.230 NFTI |
| 1602 |  Antiample XAMP | US$0,003729 | 9,79% | 26,61% | US$1.737.298 | US$3.560,72 | 465.929.910 XAMP |
| 1603 |  DACSEE DACS | US$0,002298 | 7,81% | 4,81% | US$1.734.731 | - | 754.968.384 DACS |
| 1604 |  CryptoPing PING | US$0,2390 | -9,51% | -23,50% | US$1.734.367 | US$30,32 | 7.257.786 PING |
| 1605 |  ebirah EBRH | US$4,07 | 6,82% | 11,35% | US$1.728.526 | US$1.332,43 | 425.000 EBRH |
| 1606 |  Max Property Group MPG | US$0,01213 | 7,95% | 16,52% | US$1.724.900 | US$1.926,26 | 142.223.550 MPG |
| 1607 |  Omnitude ECOM | US$0,02656 | -6,80% | 37,31% | US$1.721.498 | US$529.228 | 64.813.301 ECOM |
| 1608 |  DiFy.Finance YFIII | US$213,86 | -4,40% | -11,10% | US$1.708.803 | US$809.629 | 7.990 YFIII |
| 1609 |  IHT Real Estate Protocol IHT | US$0,001736 | 2,75% | 4,28% | US$1.717.183 | US$41.778,91 | 989.061.136 IHT |
| 1610 |  Ether Zero ETZ | US$0,009456 | 18,56% | 14,15% | US$1.716.859 | US$1.093.594 | 181.563.159 ETZ |
| 1611 |  KIMCHI.finance KIMCHI | US$0,001078 | 3,45% | -17,33% | US$1.694.848 | US$102.176 | 1.572.943.575 KIMCHI |
| 1612 |  AudioCoin ADC | US$0,001723 | -35,31% | 4,81% | US$1.690.112 | US$0,01000 | 980.733.271 ADC |
| 1613 |  NuShares NSR | US$0,0002903 | -43,17% | -65,49% | US$1.686.091 | US$121,99 | 5.807.447.744 NSR |
| 1614 |  Infinity Esaham INFS | US$2,61 | -94,05% | -71,76% | US$1.657.413 | US$22.986,17 | 635.122 INFS |
| 1615 |  Cosmo Coin COSM | US$0,002472 | 5,82% | -21,40% | US$1.658.049 | US$5.648,44 | 670.780.889 COSM |
| 1616 |  MicroBitcoin MBC | US$0,00003403 | 5,60% | -2,30% | US$1.631.936 | US$1.148,28 | 47.958.344.687 MBC |
| 1617 |  TokenPay TPAY | US$0,07456 | 30,03% | 72,24% | US$1.646.097 | US$150.729 | 22.076.271 TPAY |
| 1618 |  Safex Cash SFX | US$0,01884 | 2,77% | -17,57% | US$1.668.552 | US$16.849,81 | 88.568.997 SFX |
| 1619 |  ADAMANT Messenger ADM | US$0,01883 | 0,51% | -9,08% | US$1.630.582 | US$518,05 | 86.581.556 ADM |
| 1620 |  EBCoin EBC | US$0,0003555 | 0,07% | -1,36% | US$1.630.144 | US$3,56 | 4.585.368.086 EBC |
| 1621 |  fyeth.finance YETH | US$2,91 | 0,49% | 0,06% | US$1.608.098 | US$163.513 | 552.450 YETH |
| 1622 |  Breezecoin BRZE | US$0,01603 | 2,34% | -8,68% | US$1.602.577 | US$73.541,28 | 100.000.000 BRZE |
| 1623 |  FansTime FTI | US$0,0005609 | 6,22% | -9,46% | US$1.598.665 | US$1.565.340 | 2.850.000.000 FTI |
| 1624 |  Japan Content Token JCT | US$0,005439 | 8,44% | 18,96% | US$1.594.588 | - | 293.150.782 JCT |
| 1625 |  Swap XWP | US$0,1218 | -17,76% | -32,03% | US$1.593.696 | US$12.004,48 | 13.089.617 XWP |
| 1626 |  Rope $ROPE | US$56,62 | 8,05% | 4,92% | US$1.585.495 | US$6.354,25 | 28.000 $ROPE |
| 1627 |  srnArt Gallery SACT | US$0,3942 | 14,75% | -16,53% | US$1.576.883 | US$35.159,25 | 4.000.000 SACT |
| 1628 |  Havy HAVY | US$0,0002090 | 7,89% | 6,45% | US$1.565.353 | - | 7.490.259.564 HAVY |
| 1629 |  LYNC Network LYNC | US$1,57 | 6,84% | 19,78% | US$1.564.865 | US$2.534,55 | 995.500 LYNC |
| 1630 |  Po.et POE | US$0,0004944 | -5,98% | -19,53% | US$1.553.074 | US$1.914,31 | 3.141.592.653 POE |
| 1631 |  DATx DATX | US$0,001111 | 0,19% | -1,37% | US$1.545.553 | US$554.000 | 1.391.302.551 DATX |
| 1632 |  Tutti Frutti TFF | US$0,01980 | -23,73% | 58,36% | US$1.542.353 | US$334.301 | 77.892.928 TFF |
| 1633 |  QChi QCH | US$0,04755 | 23,52% | 45,66% | US$1.540.136 | US$2,47 | 32.391.562 QCH |
| 1634 |  Indorse Token IND | US$0,04114 | -5,05% | 1,23% | US$1.541.766 | US$4.709,71 | 37.480.419 IND |
| 1635 |  Perth Mint Gold Token PMGT | US$1.796,21 | 1,50% | 0,52% | US$1.537.216 | US$11.377,23 | 856 PMGT |
| 1636 |  ZENZO ZNZ | US$0,1105 | 3,07% | -0,87% | US$1.531.076 | US$2.772,41 | 13.854.782 ZNZ |
| 1637 |  REAL REAL | US$0,1520 | 8,57% | 24,67% | US$1.528.485 | US$3.344,41 | 10.055.817 REAL |
| 1638 |  NeuroChain NCC | US$0,003428 | 11,71% | -10,39% | US$1.520.087 | US$17.286,72 | 443.405.035 NCC |
| 1639 |  Eureka Coin ERK | US$0,02300 | 3,14% | 16,18% | US$1.529.542 | US$36.720,67 | 66.502.070 ERK |
| 1640 |  Typerium TYPE | US$0,0009337 | 4,15% | 27,65% | US$1.517.142 | US$1.337,35 | 1.624.839.391 TYPE |
| 1641 |  YVS.Finance YVS | US$3,12 | 2,48% | -7,66% | US$1.517.604 | US$151.522 | 486.016 YVS |
| 1642 |  Qwertycoin QWC | US$0,00001149 | 7,81% | -30,13% | US$1.501.833 | US$218,20 | 130.721.819.192 QWC |
| 1643 |  Color Platform CLR | US$0,01093 | 2,37% | -0,43% | US$1.500.541 | US$4.199,24 | 137.230.262 CLR |
| 1644 |  Open Predict Token OPT | US$1,49 | 5,73% | 4,29% | US$1.494.201 | US$4.245,14 | 999.478 OPT |
| 1645 |  Freicoin FRC | US$0,02585 | 21,29% | 27,47% | US$1.486.414 | US$2.780,40 | 57.502.113 FRC |
| 1646 |  ZrCoin ZRC | US$0,2970 | 4,60% | 0,90% | US$1.481.523 | US$100.391 | 4.988.893 ZRC |
| 1647 |  Ethereum Stake ETHYS | US$7,38 | 10,52% | 25,31% | US$1.476.723 | US$11.905,04 | 200.000 ETHYS |
| 1648 |  Epic Cash EPIC | US$0,1333 | 7,81% | 4,81% | US$1.474.166 | US$105.708 | 11.061.528 EPIC |
| 1649 |  CannabisCoin CANN | US$0,01896 | -24,30% | -8,98% | US$1.464.030 | US$0,01000 | 77.231.176 CANN |
| 1650 |  Saren SAR | US$0,05693 | -6,43% | 33,77% | US$1.462.754 | US$339.103 | 25.695.796 SAR |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.