Data Historis Harga Kripto 05/05/2021
Daftar harga kripto yang direkam pada tanggal 05/05/2021, mencakup 4.984 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  PolypuX PUX | US$0,02105 | 8,34% | -0,95% | US$842.130 | US$30.076,89 | 40.000.000 PUX |
| 1802 |  MMOCoin MMO | US$0,01242 | 16,34% | 17,32% | US$850.045 | US$16.166,70 | 68.437.920 MMO |
| 1803 |  Ormeus Coin ORMEUS | US$0,02378 | 6,94% | 30,11% | US$853.986 | US$241.724 | 35.904.998 ORMEUS |
| 1804 |  Wrapped Gen-0 CryptoKitties WG0 | US$439,47 | -4,26% | 19,22% | US$844.219 | US$24.704,87 | 1.921 WG0 |
| 1805 |  Megacoin MEC | US$0,02125 | 13,98% | 21,19% | US$839.171 | US$37,21 | 39.482.545 MEC |
| 1806 |  CrowdWiz WIZ | US$0,3411 | 0,00% | 0,00% | US$840.484 | - | 2.464.039 WIZ |
| 1807 |  IONChain IONC | US$0,006889 | 8,78% | 28,36% | US$834.760 | - | 121.180.605 IONC |
| 1808 |  TrumpCoin TRUMP | US$0,1264 | 139,66% | 668,83% | US$834.895 | US$10.448,74 | 6.604.387 TRUMP |
| 1809 |  Ethereum Gold ETG | US$0,04115 | 187,21% | 41,13% | US$831.268 | US$140,19 | 20.199.973 ETG |
| 1810 |  iDealCash DEAL | US$0,0005744 | 7,81% | 4,81% | US$830.987 | - | 1.446.608.662 DEAL |
| 1811 |  IntelliShare INE | US$0,002467 | -10,00% | 28,38% | US$783.636 | - | 317.615.200 INE |
| 1812 |  MIB Coin MIB | US$0,006199 | 5,75% | 26,08% | US$827.563 | US$875,53 | 133.501.605 MIB |
| 1813 |  Golos Blockchain GLS | US$0,003203 | 5,75% | 20,98% | US$820.783 | US$1.422,70 | 256.265.745 GLS |
| 1814 |  Sakura Bloom SKB | US$0,0003170 | -2,16% | 100,80% | US$818.859 | US$53.792,73 | 2.582.965.294 SKB |
| 1815 |  Ritocoin RITO | US$0,0005184 | -2,27% | 20,65% | US$817.262 | US$649,65 | 1.576.564.032 RITO |
| 1816 |  Pesetacoin PTC | US$0,005687 | 6,74% | -11,32% | US$816.282 | US$4,31 | 143.536.174 PTC |
| 1817 |  PlayGame PXG | US$0,0008161 | -4,34% | 0,62% | US$815.986 | US$16.578,12 | 999.875.000 PXG |
| 1818 |  Coinsuper Ecosystem Network CEN | US$0,002267 | 16,78% | 7,56% | US$812.890 | US$399,83 | 358.497.293 CEN |
| 1819 |  Zeepin ZPT | US$0,001605 | -7,45% | 23,39% | US$802.594 | US$168.168 | 500.000.000 ZPT |
| 1820 |  SophiaTX SPHTX | US$0,002409 | 8,63% | 24,15% | US$797.103 | - | 330.877.003 SPHTX |
| 1821 |  Gravity GZRO | US$0,0005744 | 7,81% | 4,81% | US$796.070 | - | 1.385.822.756 GZRO |
| 1822 |  Atmos ATMOS | US$0,01261 | 11,91% | -17,82% | US$790.931 | US$1.477,12 | 62.717.622 ATMOS |
| 1823 |  BoutsPro BOUTS | US$0,01035 | 4,22% | 43,02% | US$792.592 | US$209.642 | 76.615.188 BOUTS |
| 1824 |  Terracoin TRC | US$0,03840 | 7,96% | 15,53% | US$880.691 | US$420,89 | 22.935.396 TRC |
| 1825 |  Qbao QBT | US$0,01216 | 0,94% | 35,01% | US$794.741 | US$45.482,75 | 65.351.403 QBT |
| 1826 |  Kuende KUE | US$0,0008803 | 7,18% | 22,19% | US$786.502 | - | 893.470.233 KUE |
| 1827 |  DPRating RATING | US$0,0003648 | -5,53% | -10,47% | US$780.893 | US$38.383,82 | 2.140.429.993 RATING |
| 1828 |  Swarm City SWT | US$0,09158 | 24,57% | 14,74% | US$781.701 | US$208,05 | 8.536.073 SWT |
| 1829 |  Noir NOR | US$0,03790 | 9,44% | 6,38% | US$775.891 | US$1.405,86 | 20.472.156 NOR |
| 1830 |  Decentralized Machine Learning DML | US$0,002829 | 8,72% | 22,76% | US$772.083 | - | 272.937.007 DML |
| 1831 |  Zeusshield ZSC | US$0,0006677 | 13,56% | 21,52% | US$780.874 | US$6.211,37 | 1.169.566.883 ZSC |
| 1832 |  1MillionNFTs 1MIL | US$6,44 | -7,36% | -17,32% | US$772.241 | US$1.051.197 | 120.000 1MIL |
| 1833 |  VikkyToken VIKKY | US$0,0002067 | 7,85% | 6,21% | US$770.309 | - | 3.727.082.538 VIKKY |
| 1834 |  AquariusCoin ARCO | US$0,2249 | 18,15% | 91,01% | US$773.541 | - | 3.439.739 ARCO |
| 1835 |  Peerplays PPY | US$0,1705 | -20,01% | -49,83% | US$767.370 | US$4.491,78 | 4.501.541 PPY |
| 1836 |  Streamity STM | US$0,02102 | 7,12% | 16,76% | US$756.428 | - | 35.987.749 STM |
| 1837 |  Wrapped Origin Axie WOA | US$3.312,26 | 12,28% | 28,81% | US$751.882 | - | 227 WOA |
| 1838 |  Jetcoin JET | US$0,07682 | 8,80% | 51,85% | US$750.427 | US$2.134.594 | 9.768.025 JET |
| 1839 |  NFTX Hashmasks Index MASK | US$1.342,52 | 11,32% | -3,72% | US$751.811 | US$8.676,15 | 560 MASK |
| 1840 |  ZCore ZCR | US$0,07833 | 15,49% | 6,70% | US$750.998 | US$11.419,76 | 9.587.676 ZCR |
| 1841 |  GokuMarket Credit GMC | US$0,2463 | 4,94% | 7,22% | US$751.364 | US$14.359.466 | 3.050.000 GMC |
| 1842 |  BitScreener Token BITX | US$0,008490 | 8,72% | 4,12% | US$743.488 | - | 87.573.177 BITX |
| 1843 |  Elementeum ELET | US$0,1421 | -2,50% | -26,11% | US$742.114 | US$3.105,20 | 5.223.113 ELET |
| 1844 |  EtherGem EGEM | US$0,03803 | 2,51% | -1,01% | US$740.900 | US$4.044,69 | 19.483.114 EGEM |
| 1845 |  Faceter FACE | US$0,001570 | 16,60% | 12,37% | US$738.818 | US$2.087,02 | 470.477.311 FACE |
| 1846 |  Bitcloud BTDX | US$0,02011 | 39,76% | 18,33% | US$732.945 | US$249,85 | 36.455.218 BTDX |
| 1847 |  PRIA PRIA | US$10,55 | 5,09% | 6,96% | US$731.592 | US$3.011,26 | 69.356 PRIA |
| 1848 |  PegNet PEG | US$0,0003251 | 9,10% | -1,05% | US$724.380 | US$2.432,96 | 2.227.955.499 PEG |
| 1849 |  Limitless VIP VIP | US$0,0005742 | 7,78% | 4,77% | US$723.437 | - | 1.259.816.434 VIP |
| 1850 |  GoByte GBX | US$0,07504 | 1,10% | -22,66% | US$718.531 | US$4.331,26 | 9.574.778 GBX |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.