Data Historis Harga Kripto 05/05/2021
Daftar harga kripto yang direkam pada tanggal 05/05/2021, mencakup 4.984 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Wolves of Wall Street WOWS | US$248,59 | 14,42% | 10,38% | US$1.461.943 | US$27.163,21 | 5.881 WOWS |
| 1652 |  Insula ISLA | US$1,52 | -2,48% | -11,37% | US$1.447.629 | US$23.055,90 | 950.132 ISLA |
| 1653 |  QANplatform QARK | US$0,07583 | 20,61% | 28,10% | US$1.445.086 | US$2.588,09 | 19.057.960 QARK |
| 1654 |  NEXT NEXT | US$0,2320 | -5,33% | -5,16% | US$1.444.980 | US$47.550,13 | 6.228.754 NEXT |
| 1655 |  x42 Protocol X42 | US$0,07150 | 0,31% | 40,13% | US$1.441.876 | US$315,99 | 20.166.886 X42 |
| 1656 |  Dragon Coins DRG | US$0,004124 | -1,21% | 12,36% | US$1.437.945 | US$248,27 | 348.657.484 DRG |
| 1657 |  TigerCash TCH | US$0,02580 | 6,03% | 24,84% | US$1.445.065 | US$28.622.849 | 55.999.900 TCH |
| 1658 |  CREA CREA | US$0,07410 | 6,99% | 9,46% | US$1.432.233 | US$680,53 | 19.327.713 CREA |
| 1659 |  Devery EVE | US$0,02266 | 8,43% | 198,62% | US$1.425.474 | - | 62.917.112 EVE |
| 1660 |  LocalCoinSwap LCS | US$0,02757 | 7,81% | -13,26% | US$1.423.089 | - | 51.611.605 LCS |
| 1661 |  Rate3 RTE | US$0,001614 | -0,10% | -5,55% | US$1.435.749 | US$104.592 | 889.382.388 RTE |
| 1662 |  HyperExchange HX | US$0,02393 | 6,06% | -13,17% | US$1.421.540 | US$19.340,55 | 59.415.498 HX |
| 1663 |  Lition LIT | US$0,03951 | 17,29% | 233,99% | US$1.404.409 | US$8.986,14 | 35.542.029 LIT |
| 1664 |  MalwareChain MALW | US$0,1826 | 7,28% | 2,54% | US$1.388.349 | US$16.244,40 | 7.601.210 MALW |
| 1665 |  Boolberry BBR | US$0,1048 | 534,72% | 103,48% | US$1.384.603 | - | 13.207.454 BBR |
| 1666 |  Tendies TEND | US$0,1843 | 6,24% | 10,56% | US$1.384.296 | US$15.207,31 | 7.510.593 TEND |
| 1667 |  BonusCloud BXC | US$0,0004479 | -5,11% | -10,14% | US$1.392.648 | US$51.093,57 | 3.109.383.414 BXC |
| 1668 |  Nuco.cloud NCDT | US$0,2120 | 8,39% | 26,52% | US$1.380.571 | US$543.168 | 6.513.196 NCDT |
| 1669 |  Golden Goose GOLD | US$0,008294 | -4,97% | -8,49% | US$1.376.825 | US$279.709 | 165.994.209 GOLD |
| 1670 |  WeTrust TRST | US$0,01490 | 26,22% | -11,53% | US$1.372.814 | US$111,29 | 92.147.500 TRST |
| 1671 |  COVA COVA | US$0,0005428 | -7,16% | -10,88% | US$1.354.860 | US$110.070 | 2.496.011.000 COVA |
| 1672 |  NANJCOIN NANJ | US$0,00007050 | 8,28% | 27,22% | US$1.365.046 | US$1.147,70 | 19.361.889.557 NANJ |
| 1673 |  Trollcoin TROLL | US$0,002298 | 16,46% | 4,81% | US$1.362.132 | US$617,19 | 592.810.145 TROLL |
| 1674 |  Actinium ACM | US$0,04419 | -1,01% | -8,76% | US$1.361.155 | US$25.969,23 | 30.802.450 ACM |
| 1675 |  Peony PNY | US$0,1764 | 6,18% | 7,64% | US$1.352.163 | US$1.169,76 | 7.666.186 PNY |
| 1676 |  Jarvis+ JAR | US$0,01245 | 0,18% | 7,23% | US$1.346.678 | US$713.226 | 108.157.249 JAR |
| 1677 |  MidasProtocol MAS | US$0,006443 | 4,67% | 80,77% | US$1.259.864 | US$5.577,29 | 195.540.521 MAS |
| 1678 |  Decentrahub Coin DCNTR | US$0,7984 | -7,13% | 12,28% | US$1.344.677 | US$69,85 | 1.684.125 DCNTR |
| 1679 |  Beacon BECN | US$2,56 | 7,78% | -4,19% | US$1.339.989 | - | 523.676 BECN |
| 1680 |  PHI Token PHI | US$0,2281 | -5,06% | -6,01% | US$1.329.661 | US$2.500,87 | 5.828.254 PHI |
| 1681 |  Anoncoin ANC | US$0,6290 | -32,50% | 179,23% | US$1.327.410 | US$2.486,54 | 2.110.317 ANC |
| 1682 |  adToken ADT | US$0,001668 | 4,77% | 52,40% | US$1.324.481 | US$435,03 | 794.000.000 ADT |
| 1683 |  Datamine DAM | US$0,2453 | 10,52% | -17,69% | US$1.322.151 | US$181.486 | 5.389.139 DAM |
| 1684 |  keyTango TANGO | US$0,6124 | 1,92% | -7,98% | US$1.314.467 | US$22.564,27 | 2.146.269 TANGO |
| 1685 |  Power Index Pool Token PIPT | US$6,57 | 8,62% | 24,71% | US$1.312.940 | - | 199.884 PIPT |
| 1686 |  Innovative Bioresearch Coin INNBC | US$0,000005082 | -14,03% | -44,29% | US$1.291.667 | US$32.024,71 | 254.179.999.999 INNBC |
| 1687 |  EDC Blockchain EDC | US$0,02816 | -0,68% | -19,11% | US$1.296.143 | US$289.903 | 46.025.709 EDC |
| 1688 |  ZumCoin ZUM | US$0,001301 | 0,70% | 9,27% | US$1.286.124 | US$27.883,49 | 988.819.491 ZUM |
| 1689 |  Ormeus Ecosystem ECO | US$0,0005765 | 0,15% | 15,22% | US$1.285.831 | US$261.398 | 2.230.453.136 ECO |
| 1690 |  Ormeus Cash OMC | US$0,006841 | -0,29% | 33,86% | US$1.302.495 | US$198.663 | 190.398.627 OMC |
| 1691 |  Unicly Doki Doki Collection UDOKI | US$0,001273 | 14,18% | -3,29% | US$1.272.793 | US$8.684,47 | 1.000.000.000 UDOKI |
| 1692 |  ExclusiveCoin EXCL | US$0,2079 | -2,43% | -14,55% | US$1.216.826 | US$8.593,20 | 5.851.627 EXCL |
| 1693 |  Manna MANNA | US$0,001914 | 7,86% | 108,80% | US$1.265.411 | US$23,05 | 661.236.014 MANNA |
| 1694 |  Phoneum PHT | US$0,0005225 | 4,48% | 1,91% | US$1.262.681 | US$42.889,22 | 2.416.764.812 PHT |
| 1695 |  Renewable Electronic Energy Coin REEC | US$0,002928 | -11,41% | 121,65% | US$1.262.443 | US$246.910 | 431.106.511 REEC |
| 1696 |  Vid VI | US$0,05292 | 17,12% | -2,85% | US$1.255.908 | US$5.286,77 | 23.731.604 VI |
| 1697 |  RED RED | US$0,009666 | -6,12% | 34,06% | US$1.256.614 | US$250.954 | 130.000.009 RED |
| 1698 |  Gene Source Code Chain GENE | US$0,003332 | 7,81% | 44,74% | US$1.250.219 | - | 375.244.800 GENE |
| 1699 |  Ink INK | US$0,002693 | 7,43% | -7,39% | US$1.249.521 | US$2.729,17 | 463.910.527 INK |
| 1700 |  DeHive DHV | US$4,07 | 5,70% | -9,42% | US$1.245.664 | US$542.185 | 306.211 DHV |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.